Doge Eat Doge Historical Data

OMNOM Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₈313
-0.15%
$ -- $ 57,888
May 9, 6 PM $ 0.0₈313
+0.20%
$ -- $ 57,565
May 9, 5 PM $ 0.0₈313
+0.37%
$ -- $ 57,766
May 9, 4 PM $ 0.0₈311
+0.22%
$ -- $ 58,531
May 9, 3 PM $ 0.0₈311
+0.39%
$ -- $ 59,300
May 9, 2 PM $ 0.0₈309
-0.34%
$ -- $ 59,322
May 9, 1 PM $ 0.0₈31
-0.11%
$ -- $ 58,173
May 9, 12 PM $ 0.0₈311
-0.52%
$ -- $ 57,671
May 9, 11 AM $ 0.0₈312
+0.42%
$ -- $ 58,484
May 9, 10 AM $ 0.0₈311
-0.43%
$ -- $ 58,623
May 9, 9 AM $ 0.0₈313
+0.23%
$ -- $ 58,452
May 9, 8 AM $ 0.0₈312
-2.11%
$ -- $ 58,393
May 9, 7 AM $ 0.0₈319
+2.20%
$ -- $ 57,598
May 9, 6 AM $ 0.0₈312
+1.65%
$ -- $ 57,579
May 9, 5 AM $ 0.0₈307
-1.29%
$ -- $ 56,283
May 9, 4 AM $ 0.0₈311
+1.36%
$ -- $ 55,991
May 9, 3 AM $ 0.0₈306
+0.02%
$ -- $ 55,524
May 9, 2 AM $ 0.0₈306
-0.73%
$ -- $ 55,227
May 9, 1 AM $ 0.0₈309
+1.56%
$ -- $ 54,968
May 9, 12 AM $ 0.0₈304
+0.01%
$ -- $ 54,767
May 8, 11 PM $ 0.0₈304
-0.02%
$ -- $ 54,568
May 8, 10 PM $ 0.0₈301
-1.77%
$ -- $ 55,256
May 8, 9 PM $ 0.0₈307
+0.00%
$ -- $ 55,336
May 8, 8 PM $ 0.0₈307
+1.81%
$ -- $ 54,972
May 8, 7 PM $ 0.0₈301
-1.41%
$ -- $ 54,993
May 8, 6 PM $ 0.0₈306
+1.75%
$ -- $ 55,473
May 8, 5 PM $ 0.0₈301
+0.55%
$ -- $ 56,015
May 8, 4 PM $ 0.0₈299
-0.79%
$ -- $ 55,308
May 8, 3 PM $ 0.0₈302
+0.22%
$ -- $ 54,689
May 8, 2 PM $ 0.0₈301
+0.97%
$ -- $ 54,869
May 8, 1 PM $ 0.0₈298
-1.65%
$ -- $ 55,358
May 8, 12 PM $ 0.0₈303
+0.81%
$ -- $ 54,574
May 8, 11 AM $ 0.0₈301
-0.36%
$ -- $ 54,106
May 8, 10 AM $ 0.0₈302
+0.56%
$ -- $ 54,405
May 8, 9 AM $ 0.0₈3
+0.26%
$ -- $ 54,817
May 8, 8 AM $ 0.0₈299
+0.46%
$ -- $ 55,003
May 8, 7 AM $ 0.0₈298
+0.16%
$ -- $ 55,589
May 8, 6 AM $ 0.0₈298
+0.47%
$ -- $ 55,238
May 8, 5 AM $ 0.0₈296
-0.96%
$ -- $ 55,263
May 8, 4 AM $ 0.0₈299
+0.19%
$ -- $ 55,196
May 8, 3 AM $ 0.0₈299
+0.59%
$ -- $ 55,776
May 8, 2 AM $ 0.0₈297
-2.88%
$ -- $ 56,223
May 8, 1 AM $ 0.0₈306
-0.98%
$ -- $ 56,238
May 8, 12 AM $ 0.0₈309
-0.27%
$ -- $ 56,074
May 7, 11 PM $ 0.0₈31
-0.49%
$ -- $ 56,616
May 7, 10 PM $ 0.0₈311
-0.01%
$ -- $ 56,598
May 7, 9 PM $ 0.0₈311
+0.71%
$ -- $ 56,530
May 7, 8 PM $ 0.0₈309
-1.31%
$ -- $ 57,519
May 7, 7 PM $ 0.0₈313
+1.03%
$ -- $ 57,962
May 7, 6 PM $ 0.0₈31
-1.02%
$ -- $ 58,211