Doge Eat Doge Historical Data

OMNOM Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₈322
+1.21%
$ -- $ 57,141
May 11, 8 PM $ 0.0₈319
+0.04%
$ -- $ 56,158
May 11, 7 PM $ 0.0₈318
+0.57%
$ -- $ 56,258
May 11, 6 PM $ 0.0₈317
-0.59%
$ -- $ 56,064
May 11, 5 PM $ 0.0₈318
-0.04%
$ -- $ 55,802
May 11, 4 PM $ 0.0₈319
+0.82%
$ -- $ 55,717
May 11, 3 PM $ 0.0₈316
+0.02%
$ -- $ 56,126
May 11, 2 PM $ 0.0₈316
-0.33%
$ -- $ 56,741
May 11, 1 PM $ 0.0₈317
-0.36%
$ -- $ 56,903
May 11, 12 PM $ 0.0₈318
+0.28%
$ -- $ 56,979
May 11, 11 AM $ 0.0₈317
-0.77%
$ -- $ 57,816
May 11, 10 AM $ 0.0₈319
+0.22%
$ -- $ 57,887
May 11, 9 AM $ 0.0₈319
+0.32%
$ -- $ 57,815
May 11, 8 AM $ 0.0₈318
+1.04%
$ -- $ 57,545
May 11, 7 AM $ 0.0₈315
-1.00%
$ -- $ 57,737
May 11, 6 AM $ 0.0₈318
+0.16%
$ -- $ 57,765
May 11, 5 AM $ 0.0₈318
+1.44%
$ -- $ 56,960
May 11, 4 AM $ 0.0₈313
+0.00%
$ -- $ 57,070
May 11, 3 AM $ 0.0₈313
-1.43%
$ -- $ 56,593
May 11, 2 AM $ 0.0₈318
-0.09%
$ -- $ 56,191
May 11, 1 AM $ 0.0₈318
-0.35%
$ -- $ 55,516
May 11, 12 AM $ 0.0₈319
+0.18%
$ -- $ 55,494
May 10, 11 PM $ 0.0₈319
+0.57%
$ -- $ 55,414
May 10, 10 PM $ 0.0₈317
+1.70%
$ -- $ 55,842
May 10, 9 PM $ 0.0₈311
+0.19%
$ -- $ 55,407
May 10, 8 PM $ 0.0₈311
-2.32%
$ -- $ 56,075
May 10, 7 PM $ 0.0₈318
+1.67%
$ -- $ 55,541
May 10, 6 PM $ 0.0₈313
+0.08%
$ -- $ 55,666
May 10, 5 PM $ 0.0₈313
+0.39%
$ -- $ 55,722
May 10, 4 PM $ 0.0₈311
-0.26%
$ -- $ 55,558
May 10, 3 PM $ 0.0₈312
+0.04%
$ -- $ 55,278
May 10, 2 PM $ 0.0₈312
-0.04%
$ -- $ 54,428
May 10, 1 PM $ 0.0₈312
-0.19%
$ -- $ 55,378
May 10, 12 PM $ 0.0₈313
+0.22%
$ -- $ 55,903
May 10, 11 AM $ 0.0₈312
+0.31%
$ -- $ 55,413
May 10, 10 AM $ 0.0₈311
-0.58%
$ -- $ 55,023
May 10, 9 AM $ 0.0₈313
+0.65%
$ -- $ 55,340
May 10, 8 AM $ 0.0₈311
-0.54%
$ -- $ 54,975
May 10, 7 AM $ 0.0₈312
+0.21%
$ -- $ 55,382
May 10, 6 AM $ 0.0₈312
+0.03%
$ -- $ 55,507
May 10, 5 AM $ 0.0₈312
-0.32%
$ -- $ 56,455
May 10, 4 AM $ 0.0₈313
-1.87%
$ -- $ 56,717
May 10, 3 AM $ 0.0₈319
+2.21%
$ -- $ 56,784
May 10, 2 AM $ 0.0₈312
+0.26%
$ -- $ 57,173
May 10, 1 AM $ 0.0₈311
+0.05%
$ -- $ 58,014
May 10, 12 AM $ 0.0₈311
-1.92%
$ -- $ 58,256
May 9, 11 PM $ 0.0₈317
+1.99%
$ -- $ 58,456
May 9, 10 PM $ 0.0₈311
-0.52%
$ -- $ 57,530
May 9, 9 PM $ 0.0₈317
+1.90%
$ -- $ 57,906
May 9, 8 PM $ 0.0₈311
-0.48%
$ -- $ 57,707