Doge Eat Doge Historical Data

OMNOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0₉378
+0.03%
$ -- $ 57,582
Jun 20, 9 AM $ 0.0₉378
-1.05%
$ -- $ 57,684
Jun 20, 8 AM $ 0.0₉381
-0.47%
$ -- $ 57,526
Jun 20, 7 AM $ 0.0₉382
-1.52%
$ -- $ 57,483
Jun 20, 6 AM $ 0.0₉386
+1.05%
$ -- $ 57,481
Jun 20, 5 AM $ 0.0₉383
+0.03%
$ -- $ 57,382
Jun 20, 4 AM $ 0.0₉383
+0.74%
$ -- $ 57,070
Jun 20, 3 AM $ 0.0₉38
-2.94%
$ -- $ 57,405
Jun 20, 2 AM $ 0.0₉392
-1.68%
$ -- $ 57,315
Jun 20, 1 AM $ 0.0₉396
+0.63%
$ -- $ 56,938
Jun 20, 12 AM $ 0.0₉394
+4.23%
$ -- $ 56,679
Jun 19, 11 PM $ 0.0₉378
+0.00%
$ -- $ 56,528
Jun 19, 10 PM $ 0.0₉378
-0.03%
$ -- $ 56,833
Jun 19, 9 PM $ 0.0₉378
-2.20%
$ -- $ 56,903
Jun 19, 8 PM $ 0.0₉386
+3.68%
$ -- $ 57,305
Jun 19, 7 PM $ 0.0₉373
+3.24%
$ -- $ 57,353
Jun 19, 6 PM $ 0.0₉359
+0.00%
$ -- $ 56,827
Jun 19, 5 PM $ 0.0₉358
+0.03%
$ -- $ 57,414
Jun 19, 1 PM $ 0.0₉354
+3.12%
$ -- $ 56,875
Jun 19, 12 PM $ 0.0₉344
-0.03%
$ -- $ 56,810
Jun 19, 6 AM $ 0.0₉29
-0.75%
$ -- $ 54,909
Jun 19, 5 AM $ 0.0₉293
+0.83%
$ -- $ 55,069
Jun 19, 4 AM $ 0.0₉293
+0.45%
$ -- $ 55,695
Jun 19, 3 AM $ 0.0₉292
+0.31%
$ -- $ 55,847
Jun 19, 2 AM $ 0.0₉291
-0.85%
$ -- $ 56,031
Jun 19, 1 AM $ 0.0₉292
-4.10%
$ -- $ 56,490
Jun 19, 12 AM $ 0.0₉305
+0.69%
$ -- $ 56,313
Jun 18, 11 PM $ 0.0₉293
-3.04%
$ -- $ 56,209
Jun 18, 10 PM $ 0.0₉303
-3.19%
$ -- $ 56,335
Jun 18, 9 PM $ 0.0₉313
-0.60%
$ -- $ 55,667
Jun 18, 8 PM $ 0.0₉315
-3.46%
$ -- $ 55,510
Jun 18, 7 PM $ 0.0₉327
-4.83%
$ -- $ 55,032
Jun 18, 6 PM $ 0.0₉355
+3.55%
$ -- $ 54,881
Jun 18, 3 PM $ 0.0₉338
+0.06%
$ -- $ 54,690
Jun 18, 2 PM $ 0.0₉337
-0.06%
$ -- $ 55,258
Jun 18, 1 PM $ 0.0₉338
+0.00%
$ -- $ 54,954
Jun 18, 12 PM $ 0.0₉338
-0.06%
$ -- $ 54,525
Jun 18, 11 AM $ 0.0₉337
+3.78%
$ -- $ 54,328
Jun 18, 10 AM $ 0.0₉325
-0.40%
$ -- $ 54,448
Jun 18, 9 AM $ 0.0₉327
-0.79%
$ -- $ 53,876
Jun 18, 8 AM $ 0.0₉33
-6.07%
$ -- $ 54,441
Jun 18, 7 AM $ 0.0₉351
-3.12%
$ -- $ 54,912
Jun 18, 6 AM $ 0.0₉362
+3.37%
$ -- $ 55,705
Jun 18, 12 AM $ 0.0₉316
-4.74%
$ -- $ 54,374
Jun 17, 11 PM $ 0.0₉331
+2.23%
$ -- $ 55,146
Jun 17, 8 PM $ 0.0₉308
-3.09%
$ -- $ 55,690
Jun 17, 7 PM $ 0.0₉305
+2.90%
$ -- $ 56,357
Jun 17, 6 PM $ 0.0₉297
+4.32%
$ -- $ 56,562
Jun 17, 5 PM $ 0.0₉284
-4.89%
$ -- $ 56,697
Jun 17, 4 PM $ 0.0₉299
+0.23%
$ -- $ 56,285