Doge Eat Doge Historical Data

OMNOM Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0₈321
-1.04%
$ -- $ 58,108
May 13, 10 PM $ 0.0₈325
+0.54%
$ -- $ 58,382
May 13, 9 PM $ 0.0₈323
-0.20%
$ -- $ 58,463
May 13, 8 PM $ 0.0₈324
-1.20%
$ -- $ 57,580
May 13, 7 PM $ 0.0₈328
+0.86%
$ -- $ 57,840
May 13, 6 PM $ 0.0₈325
-0.16%
$ -- $ 57,458
May 13, 5 PM $ 0.0₈325
-0.11%
$ -- $ 56,869
May 13, 4 PM $ 0.0₈326
-0.48%
$ -- $ 56,783
May 13, 3 PM $ 0.0₈321
-0.05%
$ -- $ 56,889
May 13, 2 PM $ 0.0₈321
-0.50%
$ -- $ 57,052
May 13, 1 PM $ 0.0₈323
+0.29%
$ -- $ 57,021
May 13, 12 PM $ 0.0₈322
+0.24%
$ -- $ 56,864
May 13, 11 AM $ 0.0₈321
-1.63%
$ -- $ 56,953
May 13, 10 AM $ 0.0₈326
-2.03%
$ -- $ 56,657
May 13, 9 AM $ 0.0₈333
+1.76%
$ -- $ 57,144
May 13, 8 AM $ 0.0₈327
+1.84%
$ -- $ 57,289
May 13, 7 AM $ 0.0₈321
+1.25%
$ -- $ 56,986
May 13, 6 AM $ 0.0₈317
-1.46%
$ -- $ 56,710
May 13, 5 AM $ 0.0₈322
+0.96%
$ -- $ 56,340
May 13, 4 AM $ 0.0₈319
+0.80%
$ -- $ 56,085
May 13, 3 AM $ 0.0₈316
+0.46%
$ -- $ 55,899
May 13, 2 AM $ 0.0₈315
-0.49%
$ -- $ 55,729
May 13, 1 AM $ 0.0₈316
-0.86%
$ -- $ 55,847
May 13, 12 AM $ 0.0₈319
-0.09%
$ -- $ 55,393
May 12, 11 PM $ 0.0₈319
+0.35%
$ -- $ 54,967
May 12, 10 PM $ 0.0₈318
+1.04%
$ -- $ 54,444
May 12, 9 PM $ 0.0₈315
+0.50%
$ -- $ 54,104
May 12, 8 PM $ 0.0₈313
-0.10%
$ -- $ 54,982
May 12, 7 PM $ 0.0₈313
+0.08%
$ -- $ 54,659
May 12, 6 PM $ 0.0₈313
-0.81%
$ -- $ 54,985
May 12, 5 PM $ 0.0₈316
+0.96%
$ -- $ 55,295
May 12, 4 PM $ 0.0₈313
-0.40%
$ -- $ 55,379
May 12, 3 PM $ 0.0₈314
-1.30%
$ -- $ 55,020
May 12, 2 PM $ 0.0₈318
+1.39%
$ -- $ 55,049
May 12, 1 PM $ 0.0₈314
-0.77%
$ -- $ 54,681
May 12, 12 PM $ 0.0₈316
+0.99%
$ -- $ 54,542
May 12, 11 AM $ 0.0₈313
-1.46%
$ -- $ 54,169
May 12, 10 AM $ 0.0₈313
-0.77%
$ -- $ 54,181
May 12, 9 AM $ 0.0₈316
+0.53%
$ -- $ 53,766
May 12, 8 AM $ 0.0₈314
-1.69%
$ -- $ 54,313
May 12, 7 AM $ 0.0₈319
+0.02%
$ -- $ 53,689
May 12, 6 AM $ 0.0₈319
+1.54%
$ -- $ 53,631
May 12, 5 AM $ 0.0₈314
+0.11%
$ -- $ 54,383
May 12, 4 AM $ 0.0₈314
-0.88%
$ -- $ 54,320
May 12, 3 AM $ 0.0₈317
-0.68%
$ -- $ 54,890
May 12, 2 AM $ 0.0₈319
+0.92%
$ -- $ 55,356
May 12, 1 AM $ 0.0₈316
-0.90%
$ -- $ 55,592
May 12, 12 AM $ 0.0₈319
-1.02%
$ -- $ 55,578
May 11, 11 PM $ 0.0₈322
-0.03%
$ -- $ 56,100
May 11, 10 PM $ 0.0₈323
+0.03%
$ -- $ 56,437