Doge Eat Doge Historical Data

OMNOM Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₈334
-1.45%
$ -- $ 59,040
May 16, 12 AM $ 0.0₈339
+1.62%
$ -- $ 59,419
May 15, 11 PM $ 0.0₈334
-1.84%
$ -- $ 59,001
May 15, 10 PM $ 0.0₈34
+0.40%
$ -- $ 58,856
May 15, 9 PM $ 0.0₈339
-0.10%
$ -- $ 59,080
May 15, 8 PM $ 0.0₈339
+0.00%
$ -- $ 58,985
May 15, 7 PM $ 0.0₈339
+0.02%
$ -- $ 59,352
May 15, 6 PM $ 0.0₈339
+1.54%
$ -- $ 59,476
May 15, 5 PM $ 0.0₈334
-1.79%
$ -- $ 59,477
May 15, 4 PM $ 0.0₈34
+0.78%
$ -- $ 58,943
May 15, 3 PM $ 0.0₈337
-0.98%
$ -- $ 59,351
May 15, 2 PM $ 0.0₈341
-0.52%
$ -- $ 58,861
May 15, 1 PM $ 0.0₈343
-1.99%
$ -- $ 58,579
May 15, 12 PM $ 0.0₈349
+0.07%
$ -- $ 58,188
May 15, 11 AM $ 0.0₈349
-0.43%
$ -- $ 58,467
May 15, 10 AM $ 0.0₈35
+0.06%
$ -- $ 58,340
May 15, 9 AM $ 0.0₈35
-0.21%
$ -- $ 58,019
May 15, 8 AM $ 0.0₈351
+0.03%
$ -- $ 58,119
May 15, 7 AM $ 0.0₈351
+0.85%
$ -- $ 58,827
May 15, 6 AM $ 0.0₈348
-0.41%
$ -- $ 58,298
May 15, 5 AM $ 0.0₈35
-0.75%
$ -- $ 57,910
May 15, 4 AM $ 0.0₈352
-0.44%
$ -- $ 56,806
May 15, 3 AM $ 0.0₈354
-0.01%
$ -- $ 56,281
May 15, 2 AM $ 0.0₈354
+0.20%
$ -- $ 56,480
May 15, 1 AM $ 0.0₈353
-1.80%
$ -- $ 56,631
May 15, 12 AM $ 0.0₈36
+2.16%
$ -- $ 56,070
May 14, 11 PM $ 0.0₈352
-0.04%
$ -- $ 55,705
May 14, 10 PM $ 0.0₈352
-0.09%
$ -- $ 55,733
May 14, 9 PM $ 0.0₈353
+0.03%
$ -- $ 55,481
May 14, 8 PM $ 0.0₈353
-1.25%
$ -- $ 55,861
May 14, 7 PM $ 0.0₈357
+0.48%
$ -- $ 55,885
May 14, 6 PM $ 0.0₈355
-3.23%
$ -- $ 55,935
May 14, 5 PM $ 0.0₈355
+2.53%
$ -- $ 56,075
May 14, 4 PM $ 0.0₈346
+1.18%
$ -- $ 56,130
May 14, 3 PM $ 0.0₈342
+0.56%
$ -- $ 55,173
May 14, 2 PM $ 0.0₈34
+0.93%
$ -- $ 55,074
May 14, 1 PM $ 0.0₈337
+0.96%
$ -- $ 55,068
May 14, 12 PM $ 0.0₈334
-0.76%
$ -- $ 55,351
May 14, 11 AM $ 0.0₈336
+1.55%
$ -- $ 55,083
May 14, 10 AM $ 0.0₈331
-0.01%
$ -- $ 55,652
May 14, 9 AM $ 0.0₈331
-0.24%
$ -- $ 55,585
May 14, 8 AM $ 0.0₈332
+1.46%
$ -- $ 55,563
May 14, 7 AM $ 0.0₈327
+0.51%
$ -- $ 55,523
May 14, 6 AM $ 0.0₈325
-0.57%
$ -- $ 56,121
May 14, 5 AM $ 0.0₈327
+0.20%
$ -- $ 56,794
May 14, 4 AM $ 0.0₈327
-0.04%
$ -- $ 57,270
May 14, 3 AM $ 0.0₈327
-0.08%
$ -- $ 57,660
May 14, 2 AM $ 0.0₈327
+0.71%
$ -- $ 57,411
May 14, 1 AM $ 0.0₈325
-0.07%
$ -- $ 56,834
May 14, 12 AM $ 0.0₈325
+1.18%
$ -- $ 57,731