Doge Eat Doge Historical Data

OMNOM Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0₈305
-1.10%
$ -- $ 54,423
May 20, 4 AM $ 0.0₈308
+1.16%
$ -- $ 54,105
May 20, 3 AM $ 0.0₈305
+0.03%
$ -- $ 54,005
May 20, 2 AM $ 0.0₈305
-1.06%
$ -- $ 53,866
May 20, 1 AM $ 0.0₈308
-0.31%
$ -- $ 53,709
May 20, 12 AM $ 0.0₈309
+0.05%
$ -- $ 53,741
May 19, 11 PM $ 0.0₈309
+0.02%
$ -- $ 54,253
May 19, 10 PM $ 0.0₈309
-1.15%
$ -- $ 54,038
May 19, 9 PM $ 0.0₈312
+0.26%
$ -- $ 53,955
May 19, 8 PM $ 0.0₈311
+0.10%
$ -- $ 54,934
May 19, 7 PM $ 0.0₈311
+0.52%
$ -- $ 54,406
May 19, 6 PM $ 0.0₈309
+0.68%
$ -- $ 53,992
May 19, 5 PM $ 0.0₈307
-0.38%
$ -- $ 54,755
May 19, 4 PM $ 0.0₈309
-1.07%
$ -- $ 54,587
May 19, 3 PM $ 0.0₈312
+1.67%
$ -- $ 55,714
May 19, 2 PM $ 0.0₈307
-1.75%
$ -- $ 55,381
May 19, 1 PM $ 0.0₈312
+0.27%
$ -- $ 55,710
May 19, 12 PM $ 0.0₈311
+1.24%
$ -- $ 56,285
May 19, 11 AM $ 0.0₈308
-1.06%
$ -- $ 56,453
May 19, 10 AM $ 0.0₈311
+0.69%
$ -- $ 56,059
May 19, 9 AM $ 0.0₈309
+0.01%
$ -- $ 55,408
May 19, 8 AM $ 0.0₈309
-0.73%
$ -- $ 55,018
May 19, 7 AM $ 0.0₈312
+0.53%
$ -- $ 55,078
May 19, 6 AM $ 0.0₈31
-0.82%
$ -- $ 55,612
May 19, 5 AM $ 0.0₈313
-0.36%
$ -- $ 55,875
May 19, 4 AM $ 0.0₈314
-0.06%
$ -- $ 56,786
May 19, 3 AM $ 0.0₈315
-0.12%
$ -- $ 56,538
May 19, 2 AM $ 0.0₈315
-0.08%
$ -- $ 56,838
May 19, 1 AM $ 0.0₈315
+0.14%
$ -- $ 56,263
May 19, 12 AM $ 0.0₈315
+0.38%
$ -- $ 56,569
May 18, 11 PM $ 0.0₈314
-0.64%
$ -- $ 56,973
May 18, 10 PM $ 0.0₈316
-0.18%
$ -- $ 57,280
May 18, 9 PM $ 0.0₈316
+0.10%
$ -- $ 57,474
May 18, 8 PM $ 0.0₈316
+0.78%
$ -- $ 57,084
May 18, 7 PM $ 0.0₈314
-0.41%
$ -- $ 57,402
May 18, 6 PM $ 0.0₈315
-0.59%
$ -- $ 57,439
May 18, 5 PM $ 0.0₈317
-0.11%
$ -- $ 57,602
May 18, 4 PM $ 0.0₈314
-0.01%
$ -- $ 57,609
May 18, 3 PM $ 0.0₈314
-1.68%
$ -- $ 57,438
May 18, 2 PM $ 0.0₈319
-0.51%
$ -- $ 57,613
May 18, 1 PM $ 0.0₈321
+1.64%
$ -- $ 57,319
May 18, 12 PM $ 0.0₈315
+0.44%
$ -- $ 56,836
May 18, 11 AM $ 0.0₈315
+0.35%
$ -- $ 57,687
May 18, 10 AM $ 0.0₈314
+0.19%
$ -- $ 57,867
May 18, 9 AM $ 0.0₈313
-1.29%
$ -- $ 58,139
May 18, 8 AM $ 0.0₈317
+0.30%
$ -- $ 58,497
May 18, 7 AM $ 0.0₈317
+0.24%
$ -- $ 58,498
May 18, 6 AM $ 0.0₈316
-1.70%
$ -- $ 58,239
May 18, 5 AM $ 0.0₈322
-0.17%
$ -- $ 57,546
May 18, 4 AM $ 0.0₈322
+0.01%
$ -- $ 56,553