Doge Eat Doge Historical Data

OMNOM Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₈281
-2.27%
$ -- $ 55,957
May 24, 8 AM $ 0.0₈288
-0.12%
$ -- $ 55,035
May 24, 7 AM $ 0.0₈288
+1.42%
$ -- $ 55,281
May 24, 6 AM $ 0.0₈284
-1.21%
$ -- $ 55,449
May 24, 5 AM $ 0.0₈288
-0.48%
$ -- $ 55,871
May 24, 4 AM $ 0.0₈289
+0.73%
$ -- $ 55,799
May 24, 3 AM $ 0.0₈287
+0.14%
$ -- $ 56,129
May 24, 2 AM $ 0.0₈287
-0.76%
$ -- $ 55,868
May 24, 1 AM $ 0.0₈289
-0.03%
$ -- $ 55,862
May 24, 12 AM $ 0.0₈289
+0.17%
$ -- $ 56,197
May 23, 11 PM $ 0.0₈288
-0.06%
$ -- $ 56,386
May 23, 10 PM $ 0.0₈289
-0.29%
$ -- $ 56,951
May 23, 9 PM $ 0.0₈289
+0.25%
$ -- $ 57,334
May 23, 8 PM $ 0.0₈289
+1.15%
$ -- $ 57,448
May 23, 7 PM $ 0.0₈285
-0.30%
$ -- $ 57,644
May 23, 6 PM $ 0.0₈286
+0.90%
$ -- $ 58,925
May 23, 5 PM $ 0.0₈283
-0.25%
$ -- $ 58,768
May 23, 4 PM $ 0.0₈284
+0.72%
$ -- $ 58,340
May 23, 3 PM $ 0.0₈282
-0.16%
$ -- $ 57,683
May 23, 2 PM $ 0.0₈282
+0.45%
$ -- $ 58,916
May 23, 1 PM $ 0.0₈281
+0.54%
$ -- $ 58,985
May 23, 12 PM $ 0.0₈28
+0.99%
$ -- $ 58,715
May 23, 11 AM $ 0.0₈28
+0.05%
$ -- $ 59,080
May 23, 10 AM $ 0.0₈28
-1.45%
$ -- $ 58,395
May 23, 9 AM $ 0.0₈284
+0.82%
$ -- $ 57,672
May 23, 8 AM $ 0.0₈282
-0.27%
$ -- $ 57,765
May 23, 7 AM $ 0.0₈283
-1.48%
$ -- $ 57,334
May 23, 6 AM $ 0.0₈287
-0.54%
$ -- $ 57,362
May 23, 5 AM $ 0.0₈288
-0.26%
$ -- $ 56,654
May 23, 4 AM $ 0.0₈289
-0.25%
$ -- $ 56,972
May 23, 3 AM $ 0.0₈29
-0.43%
$ -- $ 56,873
May 23, 2 AM $ 0.0₈291
+1.44%
$ -- $ 57,416
May 23, 1 AM $ 0.0₈287
+0.14%
$ -- $ 57,168
May 23, 12 AM $ 0.0₈287
-2.27%
$ -- $ 57,117
May 22, 11 PM $ 0.0₈293
-1.18%
$ -- $ 57,281
May 22, 10 PM $ 0.0₈297
-0.40%
$ -- $ 57,078
May 22, 9 PM $ 0.0₈298
-0.28%
$ -- $ 57,552
May 22, 8 PM $ 0.0₈302
+0.36%
$ -- $ 57,844
May 22, 7 PM $ 0.0₈301
-0.81%
$ -- $ 57,551
May 22, 6 PM $ 0.0₈303
+0.27%
$ -- $ 55,881
May 22, 5 PM $ 0.0₈302
-0.78%
$ -- $ 56,192
May 22, 4 PM $ 0.0₈305
-1.39%
$ -- $ 56,117
May 22, 3 PM $ 0.0₈309
-1.60%
$ -- $ 56,313
May 22, 2 PM $ 0.0₈314
+0.61%
$ -- $ 54,664
May 22, 1 PM $ 0.0₈312
-1.17%
$ -- $ 54,677
May 22, 12 PM $ 0.0₈316
+1.17%
$ -- $ 55,199
May 22, 11 AM $ 0.0₈312
-0.38%
$ -- $ 54,449
May 22, 10 AM $ 0.0₈314
+0.39%
$ -- $ 54,953
May 22, 9 AM $ 0.0₈312
-0.53%
$ -- $ 55,494
May 22, 8 AM $ 0.0₈314
-0.04%
$ -- $ 56,262