Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22 $0.0₉31
-7.68%
$-- $23,214
Jun 15 $0.0₉362
-48.35%
$-- $211,723
Jun 8 $0.0₉721
-67.36%
$-- $311,616
Jun 1 $0.0₈221
-14.50%
$-- $381,411
May 25 $0.0₈26
-7.86%
$-- $338,543
May 18 $0.0₈288
-11.46%
$-- $334,966
May 11 $0.0₈321
+0.76%
$-- $338,037
May 4 $0.0₈319
+3.93%
$-- $392,105
Apr 27 $0.0₈307
+29.60%
$-- $142,254
Apr 20 $0.0₈221
-3.19%
$-- $334,402
Apr 13 $0.0₈233
+24.46%
$-- $331,964
Apr 6 $0.0₈183
-4.40%
$-- $340,929
Mar 30 $0.0₈191
-3.19%
$-- $393,469
Mar 23 $0.0₈197
-1.29%
$-- $383,987
Mar 16 $0.0₈2
-8.76%
$-- $391,808
Mar 9 $0.0₈219
+15.92%
$-- $393,371
Mar 2 $0.0₈19
-24.73%
$-- $352,958
Feb 23 $0.0₈253
+1.22%
$-- $404,028
Feb 16 $0.0₈286
-3.86%
$-- $332,203
Feb 9 $0.0₈292
+0.47%
$-- $340,769
Feb 2 $0.0₈295
-7.59%
$-- $342,231
Jan 26 $0.0₈32
-10.58%
$-- $341,122
Jan 19 $0.0₈36
-19.34%
$-- $338,977
Jan 12 $0.0₈477
+10.16%
$-- $341,326
Jan 5 $0.0₈446
-6.12%
$-- $348,661
Dec 29 $0.0₈42
+0.56%
$-- $353,101
Dec 22 $0.0₈395
-6.72%
$-- $332,145
Dec 15 $0.0₈437
-3.68%
$-- $339,394
Dec 8 $0.0₈466
-3.07%
$-- $342,860
Dec 1 $0.0₈492
+3.24%
$-- $343,617
Nov 24 $0.0₈501
+8.33%
$-- $361,261
Nov 17 $0.0₈47
-6.88%
$-- $361,628
Nov 10 $0.0₈573
-1.78%
$-- $335,856
Nov 3 $0.0₈583
-6.00%
$-- $357,089
Oct 27 $0.0₈605
-19.45%
$-- $311,580
Oct 20 $0.0₈761
+2.10%
$-- $347,690
Oct 13 $0.0₈778
-13.63%
$-- $377,973
Oct 6 $0.0₈778
-31.78%
$-- $436,459
Sep 29 $0.0₇117
+11.73%
$-- $397,825
Sep 22 $0.0₈975
-29.45%
$-- $390,125
Sep 15 $0.0₇134
-14.72%
$-- $398,703
Sep 8 $0.0₇158
+18.69%
$-- $441,977
Sep 1 $0.0₇122
-5.05%
$-- $374,300
Aug 25 $0.0₇127
-17.65%
$-- $394,116
Aug 18 $0.0₇155
-12.81%
$-- $478,110
Aug 11 $0.0₇178
+5.90%
$-- $574,441
Aug 4 $0.0₇166
+23.28%
$-- $379,295
Jul 28 $0.0₇135
-19.99%
$-- $459,288
Jul 21 $0.0₇197
+8.74%
$-- $504,191
Jul 14 $0.0₇156
+22.61%
$-- $459,115
Download