Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.0₉31
+0.00%
$-- $57,644
Jun 22, 11 AM $0.0₉31
-0.70%
$-- $57,701
Jun 22, 10 AM $0.0₉279
-1.48%
$-- $57,503
Jun 22, 9 AM $0.0₉284
+1.61%
$-- $57,347
Jun 22, 8 AM $0.0₉281
+0.39%
$-- $57,601
Jun 22, 7 AM $0.0₉262
-0.19%
$-- $57,213
Jun 22, 6 AM $0.0₉262
-5.71%
$-- $56,991
Jun 22, 5 AM $0.0₉278
+2.02%
$-- $56,332
Jun 22, 4 AM $0.0₉273
-3.40%
$-- $56,948
Jun 22, 3 AM $0.0₉282
-15.77%
$-- $56,157
Jun 22, 2 AM $0.0₉37
+9.27%
$-- $56,636
Jun 22, 1 AM $0.0₉338
+0.57%
$-- $56,811
Jun 22, 12 AM $0.0₉339
+0.86%
$-- $56,809
Jun 21, 11 PM $0.0₉336
+7.39%
$-- $55,919
Jun 21, 10 PM $0.0₉311
+7.14%
$-- $55,826
Jun 21, 9 PM $0.0₉291
+1.78%
$-- $55,732
Jun 21, 8 PM $0.0₉287
-1.03%
$-- $55,203
Jun 21, 7 PM $0.0₉291
-0.51%
$-- $55,483
Jun 21, 6 PM $0.0₉291
-1.92%
$-- $55,798
Jun 21, 5 PM $0.0₉297
-0.44%
$-- $56,258
Jun 21, 4 PM $0.0₉298
+0.44%
$-- $55,895
Jun 21, 3 PM $0.0₉297
-0.67%
$-- $56,451
Jun 21, 2 PM $0.0₉299
+0.71%
$-- $56,802
Jun 21, 1 PM $0.0₉297
-1.33%
$-- $56,269
Jun 21, 12 PM $0.0₉3
-1.09%
$-- $55,478
Jun 21, 11 AM $0.0₉304
-1.04%
$-- $54,844
Jun 21, 10 AM $0.0₉307
+0.36%
$-- $55,209
Jun 21, 9 AM $0.0₉305
+0.23%
$-- $54,958
Jun 21, 8 AM $0.0₉305
-1.84%
$-- $54,903
Jun 21, 7 AM $0.0₉31
-3.51%
$-- $55,606
Jun 21, 6 AM $0.0₉322
+2.13%
$-- $55,529
Jun 21, 5 AM $0.0₉314
-6.90%
$-- $55,839
Jun 21, 4 AM $0.0₉338
-3.87%
$-- $55,618
Jun 21, 3 AM $0.0₉353
+0.09%
$-- $55,536
Jun 21, 2 AM $0.0₉352
-0.28%
$-- $54,661
Jun 21, 1 AM $0.0₉339
-5.18%
$-- $54,905
Jun 21, 12 AM $0.0₉357
-1.49%
$-- $55,455
Jun 20, 11 PM $0.0₉362
+0.22%
$-- $55,543
Jun 20, 10 PM $0.0₉361
-0.22%
$-- $55,678
Jun 20, 9 PM $0.0₉362
-0.77%
$-- $55,713
Jun 20, 8 PM $0.0₉364
+0.05%
$-- $56,086
Jun 20, 7 PM $0.0₉365
-4.95%
$-- $56,226
Jun 20, 6 PM $0.0₉385
+1.69%
$-- $56,240
Jun 20, 5 PM $0.0₉378
-1.23%
$-- $55,625
Jun 20, 4 PM $0.0₉384
-0.65%
$-- $55,768
Jun 20, 3 PM $0.0₉387
+2.25%
$-- $56,094
Jun 20, 2 PM $0.0₉379
-0.39%
$-- $55,956
Jun 20, 1 PM $0.0₉38
+0.05%
$-- $56,488
Jun 20, 12 PM $0.0₉381
+0.79%
$-- $57,037
Jun 20, 11 AM $0.0₉379
+0.03%
$-- $57,503
Download