Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0₉31
-7.68%
$-- $57,644
Jun 21, 2026 $0.0₉336
-7.39%
$-- $55,919
Jun 20, 2026 $0.0₉362
-4.18%
$-- $55,543
Jun 19, 2026 $0.0₉378
+24.84%
$-- $56,528
Jun 18, 2026 $0.0₉293
-11.50%
$-- $56,209
Jun 17, 2026 $0.0₉331
-27.02%
$-- $55,146
Jun 16, 2026 $0.0₉452
+23.35%
$-- $55,361
Jun 15, 2026 $0.0₉321
-54.21%
$-- $55,477
Jun 14, 2026 $0.0₉701
-2.53%
$-- $53,559
Jun 13, 2026 $0.0₉721
-11.39%
$-- $63,908
Jun 12, 2026 $0.0₉812
+2.73%
$-- $57,268
Jun 11, 2026 $0.0₉875
-1.76%
$-- $57,025
Jun 10, 2026 $0.0₉89
+12.63%
$-- $55,942
Jun 9, 2026 $0.0₉884
-26.29%
$-- $68,276
Jun 8, 2026 $0.0₈12
-45.71%
$-- $80,079
Jun 7, 2026 $0.0₈221
+4.20%
$-- $51,983
Jun 6, 2026 $0.0₈212
+0.41%
$-- $55,520
Jun 5, 2026 $0.0₈211
-5.50%
$-- $55,822
Jun 4, 2026 $0.0₈223
-4.92%
$-- $57,102
Jun 3, 2026 $0.0₈235
-2.26%
$-- $55,279
Jun 2, 2026 $0.0₈24
-6.67%
$-- $57,954
Jun 1, 2026 $0.0₈257
-0.41%
$-- $56,958
May 31, 2026 $0.0₈258
-0.81%
$-- $56,603
May 30, 2026 $0.0₈26
-2.35%
$-- $57,746
May 29, 2026 $0.0₈267
-1.80%
$-- $59,059
May 28, 2026 $0.0₈271
-2.41%
$-- $54,791
May 27, 2026 $0.0₈278
-1.07%
$-- $56,733
May 26, 2026 $0.0₈281
+0.03%
$-- $56,637
May 25, 2026 $0.0₈281
-0.64%
$-- $56,190
May 24, 2026 $0.0₈283
-2.03%
$-- $54,624
May 23, 2026 $0.0₈288
-1.62%
$-- $56,386
May 22, 2026 $0.0₈293
-6.10%
$-- $57,281
May 21, 2026 $0.0₈312
+2.14%
$-- $55,284
May 20, 2026 $0.0₈306
-0.98%
$-- $55,497
May 19, 2026 $0.0₈309
-1.59%
$-- $54,253
May 18, 2026 $0.0₈314
-3.76%
$-- $56,973
May 17, 2026 $0.0₈326
+1.55%
$-- $56,488
May 16, 2026 $0.0₈321
-3.89%
$-- $59,288
May 15, 2026 $0.0₈334
-5.21%
$-- $59,001
May 14, 2026 $0.0₈352
+9.71%
$-- $55,705
May 13, 2026 $0.0₈321
+0.63%
$-- $58,108
May 12, 2026 $0.0₈319
-0.96%
$-- $54,967
May 11, 2026 $0.0₈322
+1.18%
$-- $56,100
May 10, 2026 $0.0₈319
+0.56%
$-- $55,414
May 9, 2026 $0.0₈317
+4.32%
$-- $58,456
May 8, 2026 $0.0₈304
-1.85%
$-- $54,568
May 7, 2026 $0.0₈31
-5.66%
$-- $56,616
May 6, 2026 $0.0₈328
+2.88%
$-- $59,030
May 5, 2026 $0.0₈319
+3.69%
$-- $58,782
May 4, 2026 $0.0₈308
+0.38%
$-- $57,316
Download