Opal Historical Data

OPAL Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00433
-0.32%
$ 4.33 million $ 94,223
May 31, 12 AM $ 0.00433
-3.21%
$ 4.33 million $ 99,721
May 30, 11 PM $ 0.0045
-0.03%
$ 4.5 million $ 107,835
May 30, 10 PM $ 0.00451
-2.09%
$ 4.51 million $ 109,614
May 30, 9 PM $ 0.00452
-1.88%
$ 4.52 million $ 119,886
May 30, 8 PM $ 0.00462
+0.20%
$ 4.61 million $ 134,172
May 30, 7 PM $ 0.00461
+1.85%
$ 4.61 million $ 144,503
May 30, 6 PM $ 0.00453
+5.08%
$ 4.53 million $ 151,437
May 30, 5 PM $ 0.00431
-5.05%
$ 4.31 million $ 160,953
May 30, 4 PM $ 0.00446
-9.91%
$ 4.46 million $ 188,295
May 30, 3 PM $ 0.00494
+16.23%
$ 4.94 million $ 243,630
May 30, 2 PM $ 0.00427
-6.58%
$ 4.27 million $ 273,065
May 30, 1 PM $ 0.00457
-4.92%
$ 4.57 million $ 329,244
May 30, 12 PM $ 0.00481
+0.84%
$ 4.81 million $ 357,739
May 30, 11 AM $ 0.00478
+0.34%
$ 4.78 million $ 355,609
May 30, 10 AM $ 0.00476
+5.25%
$ 4.76 million $ 353,672
May 30, 9 AM $ 0.00452
-1.58%
$ 4.52 million $ 336,365
May 30, 8 AM $ 0.0046
+0.51%
$ 4.6 million $ 343,756
May 30, 7 AM $ 0.00457
-1.60%
$ 4.57 million $ 341,806
May 30, 6 AM $ 0.00465
-0.34%
$ 4.65 million $ 352,631
May 30, 5 AM $ 0.00466
+1.22%
$ 4.66 million $ 352,477
May 30, 4 AM $ 0.0046
-2.14%
$ 4.6 million $ 353,484
May 30, 3 AM $ 0.0047
+0.48%
$ 4.7 million $ 367,271
May 30, 2 AM $ 0.00468
+3.60%
$ 4.68 million $ 364,989
May 30, 1 AM $ 0.0045
-5.17%
$ 4.5 million $ 347,047
May 30, 12 AM $ 0.00474
-1.79%
$ 4.74 million $ 361,546
May 29, 11 PM $ 0.00483
+3.52%
$ 4.83 million $ 371,941
May 29, 10 PM $ 0.00467
-3.12%
$ 4.67 million $ 359,385
May 29, 9 PM $ 0.00483
-0.98%
$ 4.83 million $ 365,077
May 29, 8 PM $ 0.0049
+5.70%
$ 4.9 million $ 360,817
May 29, 7 PM $ 0.00465
-7.58%
$ 4.65 million $ 356,741
May 29, 6 PM $ 0.00496
+0.97%
$ 4.96 million $ 387,471
May 29, 5 PM $ 0.00492
-13.11%
$ 4.92 million $ 390,761
May 29, 4 PM $ 0.00567
+17.36%
$ 5.67 million $ 466,727
May 29, 3 PM $ 0.00483
+6.02%
$ 4.83 million $ 346,735
May 29, 2 PM $ 0.00451
+9.03%
$ 4.51 million $ 275,461
May 29, 1 PM $ 0.00413
+4.27%
$ 4.13 million $ 243,384
May 29, 12 PM $ 0.00397
+2.18%
$ 3.97 million $ 224,268
May 29, 11 AM $ 0.0039
+8.50%
$ 3.9 million $ 221,532
May 29, 10 AM $ 0.0036
-5.01%
$ 3.6 million $ 209,422
May 29, 9 AM $ 0.00379
-6.40%
$ 3.79 million $ 217,790
May 29, 8 AM $ 0.00409
+10.35%
$ 4.09 million $ 232,034
May 29, 7 AM $ 0.00371
-1.37%
$ 3.71 million $ 211,833
May 29, 6 AM $ 0.00375
-3.31%
$ 3.75 million $ 227,690
May 29, 5 AM $ 0.00391
+4.08%
$ 3.91 million $ 220,129
May 29, 4 AM $ 0.00365
-3.15%
$ 3.65 million $ 211,640
May 29, 3 AM $ 0.00376
-2.88%
$ 3.76 million $ 211,829
May 29, 2 AM $ 0.00387
+2.80%
$ 3.87 million $ 219,162
May 29, 1 AM $ 0.00377
+1.86%
$ 3.77 million $ 213,058
May 29, 12 AM $ 0.00371
-4.95%
$ 3.71 million $ 211,012