Opal Historical Data

OPAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00324
+3.35%
$ 3.24 million $ 51,446
Jun 4, 1 AM $ 0.00315
-3.64%
$ 3.15 million $ 47,199
Jun 4, 12 AM $ 0.0033
-2.99%
$ 3.3 million $ 51,823
Jun 3, 11 PM $ 0.00347
+0.03%
$ 3.47 million $ 52,622
Jun 3, 10 PM $ 0.00348
+0.79%
$ 3.48 million $ 58,234
Jun 3, 9 PM $ 0.00346
-0.43%
$ 3.46 million $ 60,998
Jun 3, 8 PM $ 0.00349
-1.60%
$ 3.49 million $ 59,615
Jun 3, 7 PM $ 0.00355
-6.79%
$ 3.55 million $ 59,412
Jun 3, 6 PM $ 0.00381
-0.21%
$ 3.81 million $ 63,486
Jun 3, 5 PM $ 0.00381
+2.44%
$ 3.81 million $ 65,366
Jun 3, 4 PM $ 0.00371
-1.11%
$ 3.71 million $ 63,343
Jun 3, 3 PM $ 0.0038
+6.66%
$ 3.8 million $ 66,200
Jun 3, 2 PM $ 0.0036
+2.89%
$ 3.6 million $ 60,532
Jun 3, 1 PM $ 0.0035
+0.76%
$ 3.5 million $ 61,487
Jun 3, 12 PM $ 0.00346
+1.20%
$ 3.46 million $ 61,365
Jun 3, 11 AM $ 0.00344
+2.27%
$ 3.44 million $ 60,316
Jun 3, 10 AM $ 0.00339
+4.94%
$ 3.39 million $ 63,957
Jun 3, 9 AM $ 0.00323
+0.31%
$ 3.23 million $ 59,962
Jun 3, 8 AM $ 0.0032
-0.79%
$ 3.2 million $ 63,883
Jun 3, 7 AM $ 0.00324
-1.19%
$ 3.24 million $ 66,679
Jun 3, 6 AM $ 0.00329
+2.34%
$ 3.29 million $ 65,551
Jun 3, 5 AM $ 0.0032
+1.33%
$ 3.2 million $ 62,090
Jun 3, 4 AM $ 0.00316
+0.09%
$ 3.16 million $ 62,349
Jun 3, 3 AM $ 0.00319
-5.43%
$ 3.19 million $ 58,547
Jun 3, 2 AM $ 0.00337
+2.35%
$ 3.37 million $ 65,588
Jun 3, 1 AM $ 0.00326
-5.49%
$ 3.26 million $ 64,143
Jun 3, 12 AM $ 0.00345
+0.24%
$ 3.45 million $ 65,874
Jun 2, 11 PM $ 0.00342
-1.17%
$ 3.42 million $ 66,000
Jun 2, 10 PM $ 0.00347
-10.19%
$ 3.46 million $ 64,920
Jun 2, 9 PM $ 0.00386
+2.34%
$ 3.86 million $ 67,147
Jun 2, 8 PM $ 0.00378
-1.82%
$ 3.78 million $ 70,048
Jun 2, 7 PM $ 0.00381
-4.07%
$ 3.81 million $ 73,943
Jun 2, 6 PM $ 0.00398
+5.73%
$ 3.98 million $ 105,929
Jun 2, 5 PM $ 0.00372
+0.44%
$ 3.72 million $ 99,544
Jun 2, 4 PM $ 0.00375
-1.89%
$ 3.75 million $ 110,599
Jun 2, 3 PM $ 0.00384
-0.94%
$ 3.84 million $ 127,156
Jun 2, 2 PM $ 0.00389
-2.62%
$ 3.89 million $ 147,118
Jun 2, 1 PM $ 0.00402
+4.25%
$ 4.02 million $ 170,576
Jun 2, 12 PM $ 0.00384
+1.49%
$ 3.84 million $ 168,251
Jun 2, 11 AM $ 0.00377
-8.95%
$ 3.77 million $ 167,035
Jun 2, 10 AM $ 0.00414
+0.07%
$ 4.14 million $ 178,322
Jun 2, 9 AM $ 0.00414
-0.42%
$ 4.14 million $ 195,475
Jun 2, 8 AM $ 0.00416
+5.83%
$ 4.16 million $ 198,424
Jun 2, 7 AM $ 0.00392
-1.25%
$ 3.92 million $ 188,823
Jun 2, 6 AM $ 0.00398
-0.14%
$ 3.98 million $ 195,807
Jun 2, 5 AM $ 0.00401
-2.15%
$ 4.01 million $ 198,225
Jun 2, 4 AM $ 0.00411
-4.90%
$ 4.11 million $ 212,155
Jun 2, 3 AM $ 0.00435
-4.94%
$ 4.35 million $ 225,781
Jun 2, 2 AM $ 0.00458
+0.80%
$ 4.58 million $ 230,550
Jun 2, 1 AM $ 0.00454
+11.43%
$ 4.54 million $ 232,773