Opal Historical Data

OPAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00268
-0.71%
$ 2.68 million $ 175,594
Jun 6, 3 AM $ 0.0027
-1.71%
$ 2.7 million $ 180,389
Jun 6, 2 AM $ 0.00274
-0.65%
$ 2.74 million $ 188,267
Jun 6, 1 AM $ 0.00277
+0.47%
$ 2.77 million $ 193,016
Jun 6, 12 AM $ 0.00277
-2.10%
$ 2.77 million $ 213,497
Jun 5, 11 PM $ 0.00278
-4.42%
$ 2.78 million $ 221,965
Jun 5, 10 PM $ 0.00291
+0.20%
$ 2.91 million $ 229,647
Jun 5, 9 PM $ 0.00291
-2.87%
$ 2.91 million $ 236,919
Jun 5, 8 PM $ 0.003
+0.50%
$ 3 million $ 260,557
Jun 5, 7 PM $ 0.00301
+3.55%
$ 3.01 million $ 320,323
Jun 5, 6 PM $ 0.00291
-10.16%
$ 2.91 million $ 297,877
Jun 5, 5 PM $ 0.00324
-1.36%
$ 3.24 million $ 324,176
Jun 5, 4 PM $ 0.00329
+10.43%
$ 3.29 million $ 330,118
Jun 5, 3 PM $ 0.00298
+3.26%
$ 2.98 million $ 282,365
Jun 5, 2 PM $ 0.00289
-4.83%
$ 2.89 million $ 253,084
Jun 5, 1 PM $ 0.00303
-7.41%
$ 3.03 million $ 236,967
Jun 5, 12 PM $ 0.00328
-11.81%
$ 3.28 million $ 232,840
Jun 5, 11 AM $ 0.0037
+6.28%
$ 3.7 million $ 247,471
Jun 5, 10 AM $ 0.00345
-5.48%
$ 3.45 million $ 230,380
Jun 5, 9 AM $ 0.00362
+1.77%
$ 3.62 million $ 238,940
Jun 5, 8 AM $ 0.00357
-3.70%
$ 3.56 million $ 236,035
Jun 5, 7 AM $ 0.0037
-5.36%
$ 3.7 million $ 244,546
Jun 5, 6 AM $ 0.00391
+0.15%
$ 3.91 million $ 254,677
Jun 5, 5 AM $ 0.00392
+13.13%
$ 3.92 million $ 259,006
Jun 5, 4 AM $ 0.00346
-7.37%
$ 3.46 million $ 227,352
Jun 5, 3 AM $ 0.00374
+1.36%
$ 3.74 million $ 241,652
Jun 5, 2 AM $ 0.00368
+0.91%
$ 3.68 million $ 232,929
Jun 5, 1 AM $ 0.00365
-7.41%
$ 3.65 million $ 224,169
Jun 5, 12 AM $ 0.00392
-14.70%
$ 3.92 million $ 216,781
Jun 4, 11 PM $ 0.0046
+0.36%
$ 4.6 million $ 236,629
Jun 4, 10 PM $ 0.00457
+10.67%
$ 4.57 million $ 226,353
Jun 4, 9 PM $ 0.00411
-12.37%
$ 4.11 million $ 192,171
Jun 4, 8 PM $ 0.00469
+10.13%
$ 4.69 million $ 186,568
Jun 4, 7 PM $ 0.00426
-0.91%
$ 4.26 million $ 74,731
Jun 4, 6 PM $ 0.0043
+9.77%
$ 4.3 million $ 75,203
Jun 4, 5 PM $ 0.00392
-8.08%
$ 3.92 million $ 67,301
Jun 4, 4 PM $ 0.00425
+4.32%
$ 4.25 million $ 69,919
Jun 4, 3 PM $ 0.00407
+1.84%
$ 4.07 million $ 58,149
Jun 4, 2 PM $ 0.00399
+7.55%
$ 3.99 million $ 58,871
Jun 4, 1 PM $ 0.00372
+2.12%
$ 3.72 million $ 55,176
Jun 4, 12 PM $ 0.00364
+6.42%
$ 3.64 million $ 52,312
Jun 4, 11 AM $ 0.00341
+0.35%
$ 3.41 million $ 50,739
Jun 4, 10 AM $ 0.00341
-2.34%
$ 3.41 million $ 51,240
Jun 4, 9 AM $ 0.00349
-5.08%
$ 3.49 million $ 54,272
Jun 4, 8 AM $ 0.0037
-2.17%
$ 3.7 million $ 52,701
Jun 4, 7 AM $ 0.00379
-0.09%
$ 3.79 million $ 55,212
Jun 4, 6 AM $ 0.00383
-1.59%
$ 3.83 million $ 58,334
Jun 4, 5 AM $ 0.0039
+8.90%
$ 3.9 million $ 57,209
Jun 4, 4 AM $ 0.00359
-1.72%
$ 3.59 million $ 49,439
Jun 4, 3 AM $ 0.00366
+12.61%
$ 3.66 million $ 55,213