Opal Historical Data

OPAL Page 5
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00242
+0.00%
$ 2.42 million $ 74,527
3:51 PM $ 0.00242
+0.00%
$ 2.42 million $ 74,554
3:50 PM $ 0.00241
+0.00%
$ 2.42 million $ 74,554
3:49 PM $ 0.00231
+0.00%
$ 2.31 million $ 74,676
3:46 PM $ 0.00231
+0.00%
$ 2.31 million $ 71,696
3:41 PM $ 0.00231
+0.00%
$ 2.31 million $ 71,335
3:37 PM $ 0.0023
+0.00%
$ 2.3 million $ 71,851
3:34 PM $ 0.00233
+0.00%
$ 2.33 million $ 71,709
3:26 PM $ 0.00233
+0.00%
$ 2.33 million $ 71,806
3:25 PM $ 0.00232
+0.00%
$ 2.33 million $ 71,806
3:21 PM $ 0.00232
+0.00%
$ 2.32 million $ 71,412
3:17 PM $ 0.00237
+0.00%
$ 2.37 million $ 71,380
3:16 PM $ 0.00238
+0.00%
$ 2.37 million $ 70,491
3:12 PM $ 0.00238
-0.07%
$ 2.38 million $ 70,239
3:11 PM $ 0.00239
+0.00%
$ 2.38 million $ 70,290
3:02 PM $ 0.00238
+0.00%
$ 2.38 million $ 70,284
Download