Opal Historical Data

OPAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00288
-2.53%
$ 2.88 million $ 100,307
Jun 8, 3 AM $ 0.00295
-0.97%
$ 2.95 million $ 108,045
Jun 8, 2 AM $ 0.00298
+0.92%
$ 2.98 million $ 111,413
Jun 8, 1 AM $ 0.00293
+2.52%
$ 2.93 million $ 115,924
Jun 8, 12 AM $ 0.00286
+0.43%
$ 2.85 million $ 124,237
Jun 7, 11 PM $ 0.00285
+0.46%
$ 2.85 million $ 134,094
Jun 7, 10 PM $ 0.00284
+5.39%
$ 2.84 million $ 140,410
Jun 7, 9 PM $ 0.00269
-1.78%
$ 2.69 million $ 135,188
Jun 7, 8 PM $ 0.00272
+3.82%
$ 2.72 million $ 136,773
Jun 7, 7 PM $ 0.00263
-1.34%
$ 2.63 million $ 130,837
Jun 7, 6 PM $ 0.00267
-4.48%
$ 2.67 million $ 133,800
Jun 7, 5 PM $ 0.00279
+2.46%
$ 2.79 million $ 136,614
Jun 7, 4 PM $ 0.00273
-2.48%
$ 2.73 million $ 134,735
Jun 7, 3 PM $ 0.00278
+0.80%
$ 2.78 million $ 138,679
Jun 7, 2 PM $ 0.00275
-0.32%
$ 2.75 million $ 131,655
Jun 7, 1 PM $ 0.00276
+9.63%
$ 2.76 million $ 135,810
Jun 7, 12 PM $ 0.00252
-2.36%
$ 2.52 million $ 119,379
Jun 7, 11 AM $ 0.00259
+1.07%
$ 2.59 million $ 120,574
Jun 7, 10 AM $ 0.00255
-1.23%
$ 2.55 million $ 118,279
Jun 7, 9 AM $ 0.00258
-8.02%
$ 2.57 million $ 115,864
Jun 7, 8 AM $ 0.0028
+5.51%
$ 2.8 million $ 123,436
Jun 7, 7 AM $ 0.00265
+1.95%
$ 2.65 million $ 117,726
Jun 7, 6 AM $ 0.0026
+5.43%
$ 2.6 million $ 106,540
Jun 7, 5 AM $ 0.00255
+1.07%
$ 2.55 million $ 81,371
Jun 7, 4 AM $ 0.00251
-8.08%
$ 2.51 million $ 78,921
Jun 7, 3 AM $ 0.00273
+4.34%
$ 2.73 million $ 78,758
Jun 7, 2 AM $ 0.00262
-3.39%
$ 2.62 million $ 75,586
Jun 7, 1 AM $ 0.00271
+6.92%
$ 2.71 million $ 77,292
Jun 7, 12 AM $ 0.00254
-6.23%
$ 2.54 million $ 61,361
Jun 6, 11 PM $ 0.00271
-2.76%
$ 2.71 million $ 59,781
Jun 6, 10 PM $ 0.00296
+0.52%
$ 2.95 million $ 60,688
Jun 6, 9 PM $ 0.00295
+1.69%
$ 2.95 million $ 60,692
Jun 6, 8 PM $ 0.0029
-1.91%
$ 2.89 million $ 64,148
Jun 6, 7 PM $ 0.00295
-3.77%
$ 2.95 million $ 75,122
Jun 6, 6 PM $ 0.00306
+0.27%
$ 3.06 million $ 90,162
Jun 6, 5 PM $ 0.00307
+2.97%
$ 3.07 million $ 99,070
Jun 6, 4 PM $ 0.00298
+1.22%
$ 2.98 million $ 99,958
Jun 6, 3 PM $ 0.0029
-1.59%
$ 2.9 million $ 116,563
Jun 6, 2 PM $ 0.00294
+1.40%
$ 2.94 million $ 145,590
Jun 6, 1 PM $ 0.00291
-7.40%
$ 2.91 million $ 160,897
Jun 6, 12 PM $ 0.00309
-0.84%
$ 3.09 million $ 192,220
Jun 6, 11 AM $ 0.00313
+1.31%
$ 3.12 million $ 205,329
Jun 6, 10 AM $ 0.00309
-1.93%
$ 3.09 million $ 202,458
Jun 6, 9 AM $ 0.00316
+9.38%
$ 3.16 million $ 209,236
Jun 6, 8 AM $ 0.00288
-4.96%
$ 2.88 million $ 188,635
Jun 6, 7 AM $ 0.00303
+5.64%
$ 3.03 million $ 195,566
Jun 6, 6 AM $ 0.00287
+2.57%
$ 2.87 million $ 185,943
Jun 6, 5 AM $ 0.00279
+3.94%
$ 2.78 million $ 179,467
Jun 6, 4 AM $ 0.00268
-0.71%
$ 2.68 million $ 175,594
Jun 6, 3 AM $ 0.0027
-1.71%
$ 2.7 million $ 180,389