Opal Historical Data

OPAL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000807
+1.20%
$ 806,454 $ 61,143
Feb 25, 8 PM $ 0.00077
-2.33%
$ 769,687 $ 55,413
Feb 25, 7 PM $ 0.000788
-6.94%
$ 788,119 $ 52,870
Feb 25, 6 PM $ 0.00084
+7.36%
$ 839,592 $ 52,495
Feb 25, 5 PM $ 0.00079
-9.52%
$ 790,370 $ 44,774
Feb 25, 4 PM $ 0.000861
+8.25%
$ 860,608 $ 45,935
Feb 25, 3 PM $ 0.000798
+1.59%
$ 799,877 $ 41,260
Feb 25, 2 PM $ 0.000795
+8.11%
$ 795,075 $ 39,217
Feb 25, 1 PM $ 0.000703
+2.27%
$ 702,482 $ 23,219
Feb 25, 12 PM $ 0.000687
+3.19%
$ 686,830 $ 12,161
Feb 25, 11 AM $ 0.000664
-4.48%
$ 663,681 $ 10,500
Feb 25, 10 AM $ 0.000697
+1.27%
$ 696,854 $ 8,428
Feb 25, 9 AM $ 0.000688
+1.08%
$ 688,020 $ 8,243
Feb 25, 8 AM $ 0.000681
-2.79%
$ 680,489 $ 8,094
Feb 25, 7 AM $ 0.000701
+0.20%
$ 700,578 $ 7,461
Feb 25, 6 AM $ 0.000694
+2.13%
$ 694,382 $ 7,288
Feb 25, 5 AM $ 0.000663
-3.77%
$ 663,091 $ 6,408
Feb 25, 4 AM $ 0.000698
-2.57%
$ 698,373 $ 5,395
Feb 25, 2 AM $ 0.000688
+0.00%
$ 688,049 $ 117,169
Feb 25, 1 AM $ 0.000648
+2.73%
$ 647,918 $ 116,745
Feb 25, 12 AM $ 0.000665
-4.17%
$ 665,433 $ 105,773
Feb 24, 11 PM $ 0.00069
-1.26%
$ 689,845 $ 112,950
Feb 24, 10 PM $ 0.000682
+3.77%
$ 682,052 $ 108,887
Feb 24, 9 PM $ 0.000658
-5.69%
$ 657,915 $ 103,680
Feb 24, 8 PM $ 0.000688
+5.45%
$ 688,231 $ 102,789
Feb 24, 7 PM $ 0.000652
-4.62%
$ 652,089 $ 94,626
Feb 24, 6 PM $ 0.000684
+0.91%
$ 683,526 $ 81,163
Feb 24, 5 PM $ 0.00068
-1.64%
$ 680,322 $ 77,012
Feb 24, 4 PM $ 0.000656
+0.09%
$ 656,319 $ 76,754
Feb 24, 3 PM $ 0.000678
-1.37%
$ 677,901 $ 68,225
Feb 24, 2 PM $ 0.000686
+1.08%
$ 686,093 $ 68,802
Feb 24, 1 PM $ 0.000679
-2.78%
$ 679,065 $ 66,917
Feb 24, 12 PM $ 0.0007
+3.93%
$ 699,663 $ 67,508
Feb 24, 11 AM $ 0.000672
-5.85%
$ 672,200 $ 63,704
Feb 24, 10 AM $ 0.000718
+0.87%
$ 717,838 $ 64,928
Feb 24, 9 AM $ 0.000714
+5.17%
$ 714,072 $ 61,735
Feb 24, 8 AM $ 0.000679
+9.46%
$ 678,744 $ 54,230
Feb 24, 7 AM $ 0.00062
-2.95%
$ 620,233 $ 45,218
Feb 24, 6 AM $ 0.000639
-14.90%
$ 639,198 $ 36,347
Feb 24, 5 AM $ 0.000751
+0.79%
$ 751,229 $ 26,001
Feb 24, 4 AM $ 0.000767
-1.87%
$ 767,356 $ 24,268
Feb 24, 3 AM $ 0.000784
-16.01%
$ 783,654 $ 19,513
Feb 24, 2 AM $ 0.000936
+9.18%
$ 936,347 $ 84,336
Feb 24, 1 AM $ 0.000897
+0.97%
$ 897,328 $ 75,171
Feb 24, 12 AM $ 0.00089
+0.37%
$ 889,802 $ 76,604
Feb 23, 11 PM $ 0.000889
-5.83%
$ 888,825 $ 74,600
Feb 23, 10 PM $ 0.000945
+2.46%
$ 944,559 $ 73,268
Feb 23, 9 PM $ 0.000931
-1.37%
$ 931,256 $ 68,903
Feb 23, 8 PM $ 0.000944
-3.07%
$ 943,965 $ 68,251
Feb 23, 7 PM $ 0.000981
+0.21%
$ 980,930 $ 66,323