Opal Historical Data

OPAL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000727
+9.09%
$ 726,655 $ 8,590
Mar 1, 10 AM $ 0.000666
+0.00%
$ 666,372 $ 4,889
Mar 1, 9 AM $ 0.000666
-1.21%
$ 665,902 $ 4,849
Mar 1, 8 AM $ 0.000676
+2.16%
$ 675,600 $ 4,619
Mar 1, 7 AM $ 0.000664
-2.29%
$ 663,739 $ 3,949
Mar 1, 6 AM $ 0.00068
-1.45%
$ 679,815 $ 2,843
Mar 1, 5 AM $ 0.000688
+0.00%
$ 688,329 $ 2,872
Mar 1, 4 AM $ 0.00069
-0.75%
$ 689,674 $ 47,197
Mar 1, 3 AM $ 0.000707
-0.17%
$ 707,413 $ 47,715
Mar 1, 2 AM $ 0.000709
+8.26%
$ 708,461 $ 47,797
Mar 1, 1 AM $ 0.000652
-2.11%
$ 652,033 $ 42,229
Mar 1, 12 AM $ 0.000655
-7.94%
$ 654,990 $ 42,514
Feb 28, 11 PM $ 0.000709
+5.58%
$ 708,855 $ 35,338
Feb 28, 10 PM $ 0.000665
+0.00%
$ 664,919 $ 31,651
Feb 28, 8 PM $ 0.000667
+2.10%
$ 666,550 $ 31,307
Feb 28, 7 PM $ 0.000657
-0.65%
$ 657,189 $ 31,072
Feb 28, 6 PM $ 0.000652
+0.29%
$ 652,046 $ 31,386
Feb 28, 5 PM $ 0.000651
+0.00%
$ 651,114 $ 30,822
Feb 28, 4 PM $ 0.000643
-0.20%
$ 642,793 $ 30,592
Feb 28, 3 PM $ 0.000644
-1.19%
$ 644,405 $ 31,490
Feb 28, 2 PM $ 0.000652
+0.00%
$ 652,157 $ 32,796
Feb 28, 1 PM $ 0.000651
-0.13%
$ 651,456 $ 32,163
Feb 28, 12 PM $ 0.000656
+0.98%
$ 655,547 $ 32,267
Feb 28, 10 AM $ 0.00064
+3.31%
$ 639,855 $ 31,217
Feb 28, 9 AM $ 0.000617
+1.49%
$ 616,930 $ 30,066
Feb 28, 8 AM $ 0.000602
-5.31%
$ 602,332 $ 29,115
Feb 27, 9 PM $ 0.000627
+0.00%
$ -- $ 45,152
Feb 27, 8 PM $ 0.000609
-5.65%
$ 609,226 $ 45,152
Feb 27, 7 PM $ 0.000645
-7.48%
$ 645,196 $ 44,593
Feb 27, 6 PM $ 0.0007
+0.19%
$ 699,997 $ 46,140
Feb 27, 5 PM $ 0.000701
+5.65%
$ 701,313 $ 46,022
Feb 27, 4 PM $ 0.000651
-3.85%
$ 651,298 $ 42,789
Feb 27, 3 PM $ 0.000672
-8.30%
$ 671,806 $ 42,514
Feb 27, 2 PM $ 0.000739
+1.64%
$ 739,197 $ 42,628
Feb 27, 1 PM $ 0.000725
-0.07%
$ 724,608 $ 40,897
Feb 27, 12 PM $ 0.000726
-0.35%
$ 725,549 $ 40,767
Feb 27, 11 AM $ 0.000734
-0.44%
$ 734,264 $ 40,709
Feb 26, 1 PM $ 0.000849
+0.00%
$ 849,420 $ 70,467
Feb 26, 10 AM $ 0.000829
+5.48%
$ 829,349 $ 6,561
Feb 26, 9 AM $ 0.000788
-1.29%
$ 787,891 $ 5,473
Feb 26, 8 AM $ 0.000798
+0.00%
$ 798,319 $ 4,020
Feb 26, 6 AM $ 0.000765
+0.42%
$ 765,047 $ 2,204
Feb 26, 5 AM $ 0.000766
-2.25%
$ 765,798 $ 2,042
Feb 26, 4 AM $ 0.000787
-0.94%
$ 787,289 $ 1,129
Feb 26, 2 AM $ 0.000784
-0.23%
$ 783,716 $ 62,894
Feb 26, 1 AM $ 0.000792
+1.07%
$ 791,610 $ 63,022
Feb 26, 12 AM $ 0.000783
+2.54%
$ 783,267 $ 62,651
Feb 25, 11 PM $ 0.000776
-4.76%
$ 776,123 $ 60,109
Feb 25, 10 PM $ 0.000816
-4.42%
$ 815,866 $ 60,624
Feb 25, 9 PM $ 0.000807
+1.20%
$ 806,454 $ 61,143