Opal Historical Data

OPAL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000587
-4.81%
$ 586,887 $ 12,454
Mar 3, 3 PM $ 0.000602
+1.88%
$ 601,954 $ 11,574
Mar 3, 2 PM $ 0.000596
+0.00%
$ 595,593 $ 11,293
Mar 3, 1 PM $ 0.000599
+1.65%
$ 598,825 $ 11,339
Mar 3, 12 PM $ 0.000593
-2.52%
$ 593,287 $ 10,263
Mar 3, 11 AM $ 0.000609
-0.49%
$ 608,932 $ 9,620
Mar 3, 10 AM $ 0.00061
+3.31%
$ 609,495 $ 9,496
Mar 3, 9 AM $ 0.000591
-4.24%
$ 590,719 $ 8,975
Mar 3, 8 AM $ 0.000623
+0.43%
$ 623,179 $ 8,247
Mar 3, 7 AM $ 0.000661
+6.82%
$ 660,732 $ 5,656
Mar 3, 6 AM $ 0.000611
-1.45%
$ 610,886 $ 5,036
Mar 3, 5 AM $ 0.000627
-0.08%
$ 626,693 $ 4,459
Mar 3, 4 AM $ 0.000627
+4.57%
$ 627,457 $ 3,751
Mar 3, 3 AM $ 0.000601
-1.24%
$ 600,737 $ 2,237
Mar 3, 2 AM $ 0.000609
+5.91%
$ 608,593 $ 43,321
Mar 3, 1 AM $ 0.000577
+0.50%
$ 577,106 $ 40,090
Mar 3, 12 AM $ 0.000575
+0.35%
$ 574,894 $ 39,939
Mar 2, 11 PM $ 0.000573
+1.03%
$ 573,448 $ 39,793
Mar 2, 10 PM $ 0.000567
-9.02%
$ 567,296 $ 38,045
Mar 2, 9 PM $ 0.000632
+2.18%
$ 632,744 $ 38,425
Mar 2, 8 PM $ 0.000639
+1.20%
$ 638,499 $ 37,656
Mar 2, 7 PM $ 0.000631
-1.45%
$ 630,879 $ 37,767
Mar 2, 6 PM $ 0.000635
+4.49%
$ 635,067 $ 37,241
Mar 2, 5 PM $ 0.000616
-1.82%
$ 615,908 $ 35,397
Mar 2, 4 PM $ 0.000631
+6.69%
$ 630,559 $ 35,862
Mar 2, 3 PM $ 0.000592
+3.03%
$ 592,134 $ 31,905
Mar 2, 2 PM $ 0.00057
+0.02%
$ 569,880 $ 29,754
Mar 2, 1 PM $ 0.000573
-0.64%
$ 572,894 $ 29,496
Mar 2, 12 PM $ 0.000577
-6.41%
$ 576,629 $ 27,628
Mar 2, 11 AM $ 0.000616
-0.08%
$ 615,995 $ 25,799
Mar 2, 10 AM $ 0.000618
-2.41%
$ 617,894 $ 25,788
Mar 2, 9 AM $ 0.000629
+0.82%
$ 628,924 $ 25,866
Mar 2, 8 AM $ 0.000622
+1.39%
$ 622,447 $ 25,380
Mar 2, 7 AM $ 0.000609
-5.31%
$ 608,853 $ 24,714
Mar 2, 6 AM $ 0.000625
-2.10%
$ 625,392 $ 24,757
Mar 2, 4 AM $ 0.000647
+3.02%
$ 646,722 $ 23,877
Mar 2, 3 AM $ 0.000626
+0.00%
$ 625,610 $ 22,632
Mar 2, 12 AM $ 0.000639
+3.13%
$ 638,602 $ 22,249
Mar 1, 10 PM $ 0.000645
+5.07%
$ 644,516 $ 21,254
Mar 1, 9 PM $ 0.000614
-1.26%
$ 614,213 $ 19,327
Mar 1, 8 PM $ 0.000623
+2.86%
$ 623,028 $ 16,333
Mar 1, 7 PM $ 0.000612
-6.33%
$ 611,724 $ 15,229
Mar 1, 6 PM $ 0.000628
-1.94%
$ 628,117 $ 13,695
Mar 1, 5 PM $ 0.000663
+0.04%
$ 663,126 $ 10,816
Mar 1, 4 PM $ 0.000677
+0.58%
$ 676,508 $ 10,795
Mar 1, 3 PM $ 0.0007
+1.05%
$ 700,374 $ 10,026
Mar 1, 2 PM $ 0.000695
-1.66%
$ 694,669 $ 10,238
Mar 1, 1 PM $ 0.0007
-1.38%
$ 699,685 $ 9,478
Mar 1, 12 PM $ 0.000711
-2.02%
$ 710,837 $ 9,053
Mar 1, 11 AM $ 0.000727
+9.09%
$ 726,655 $ 8,590