Opal Historical Data

OPAL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000643
+1.76%
$ 643,216 $ 19,402
Mar 10, 11 AM $ 0.000635
-13.63%
$ 634,745 $ 18,533
Mar 10, 10 AM $ 0.000728
+3.57%
$ 728,354 $ 14,273
Mar 10, 9 AM $ 0.000702
-1.90%
$ 701,525 $ 11,158
Mar 10, 8 AM $ 0.000718
+2.15%
$ 718,276 $ 10,751
Mar 10, 7 AM $ 0.000706
+6.68%
$ 706,110 $ 9,837
Mar 10, 6 AM $ 0.000648
-0.02%
$ 647,517 $ 7,567
Mar 10, 5 AM $ 0.000637
+0.56%
$ 636,807 $ 6,309
Mar 10, 4 AM $ 0.00061
-6.22%
$ 609,918 $ 4,916
Mar 10, 3 AM $ 0.000651
+0.07%
$ 650,678 $ 2,805
Mar 10, 2 AM $ 0.000681
-0.22%
$ 681,099 $ 11,142
Mar 10, 1 AM $ 0.000685
-0.71%
$ 685,272 $ 11,090
Mar 10, 12 AM $ 0.000689
+0.23%
$ 689,041 $ 11,061
Mar 9, 11 PM $ 0.000688
-0.88%
$ 688,332 $ 10,919
Mar 9, 10 PM $ 0.000692
+0.22%
$ 691,592 $ 10,750
Mar 9, 9 PM $ 0.000688
-0.01%
$ 688,186 $ 10,176
Mar 9, 8 PM $ 0.00069
-1.88%
$ 689,966 $ 9,104
Mar 9, 7 PM $ 0.000707
+1.76%
$ 706,969 $ 9,086
Mar 9, 6 PM $ 0.000696
+10.94%
$ 695,828 $ 8,826
Mar 9, 5 PM $ 0.000626
+4.50%
$ 626,445 $ 5,348
Mar 9, 4 PM $ 0.000595
-4.54%
$ 594,468 $ 4,353
Mar 9, 3 PM $ 0.000615
-3.78%
$ 614,816 $ 3,324
Mar 9, 2 PM $ 0.000622
-3.20%
$ 622,146 $ 2,572
Mar 9, 1 PM $ 0.000645
-2.06%
$ 645,370 $ 1,695
Mar 9, 12 PM $ 0.000659
-2.88%
$ 659,373 $ 991
Mar 9, 11 AM $ 0.000678
-0.66%
$ 678,433 $ 188
Mar 9, 10 AM $ 0.000686
+3.01%
$ 685,653 $ 30
Mar 9, 7 AM $ 0.000674
-0.23%
$ 673,851 $ 33,462
Mar 9, 6 AM $ 0.000675
+0.52%
$ 675,086 $ 33,879
Mar 9, 5 AM $ 0.000666
-2.25%
$ 665,737 $ 33,340
Mar 9, 4 AM $ 0.00068
+0.00%
$ 679,984 $ 33,247
Mar 9, 2 AM $ 0.000658
-0.71%
$ 657,654 $ 32,725
Mar 9, 1 AM $ 0.000663
-0.67%
$ 662,968 $ 31,824
Mar 9, 12 AM $ 0.0007
+10.52%
$ 699,501 $ 30,986
Mar 8, 11 PM $ 0.000634
-0.89%
$ 633,951 $ 25,595
Mar 8, 10 PM $ 0.000645
-0.31%
$ 644,698 $ 24,910
Mar 8, 9 PM $ 0.000647
-0.57%
$ 646,646 $ 23,264
Mar 8, 8 PM $ 0.000651
-0.78%
$ 650,489 $ 23,222
Mar 8, 7 PM $ 0.000661
-2.19%
$ 661,096 $ 23,153
Mar 8, 6 PM $ 0.000672
+4.51%
$ 671,808 $ 23,007
Mar 8, 5 PM $ 0.000644
+1.59%
$ 643,483 $ 21,743
Mar 8, 4 PM $ 0.000713
-1.15%
$ 712,605 $ 18,429
Mar 8, 3 PM $ 0.000732
-1.60%
$ 731,810 $ 19,231
Mar 8, 2 PM $ 0.000745
+12.38%
$ 744,632 $ 18,550
Mar 8, 1 PM $ 0.000665
-0.13%
$ 665,061 $ 15,411
Mar 8, 12 PM $ 0.000665
+0.39%
$ 665,172 $ 15,358
Mar 8, 11 AM $ 0.000662
-2.30%
$ 661,862 $ 14,958
Mar 8, 10 AM $ 0.000678
+7.18%
$ 677,519 $ 12,000
Mar 8, 9 AM $ 0.000631
+4.12%
$ 631,389 $ 10,451
Mar 8, 8 AM $ 0.000606
+1.70%
$ 606,409 $ 8,409