Opal Historical Data

OPAL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000466
-0.66%
$ 466,411 $ 17,598
Mar 12, 4 PM $ 0.000461
-1.55%
$ 461,086 $ 17,577
Mar 12, 3 PM $ 0.000465
+0.00%
$ -- $ 16,902
Mar 12, 2 PM $ 0.000474
-2.68%
$ 473,581 $ 16,840
Mar 12, 1 PM $ 0.000488
+0.07%
$ 487,816 $ 16,911
Mar 12, 12 PM $ 0.000467
-8.55%
$ 467,275 $ 16,839
Mar 12, 11 AM $ 0.000511
+7.22%
$ 510,951 $ 15,863
Mar 12, 10 AM $ 0.000473
+1.00%
$ 473,231 $ 14,039
Mar 12, 9 AM $ 0.000469
-4.42%
$ 468,606 $ 13,738
Mar 12, 8 AM $ 0.000491
+3.54%
$ 490,926 $ 13,508
Mar 12, 7 AM $ 0.000474
-1.38%
$ 474,127 $ 11,692
Mar 12, 5 AM $ 0.000525
-0.84%
$ 525,067 $ 1,378
Mar 12, 4 AM $ 0.000529
+0.00%
$ 528,963 $ 920
Mar 12, 3 AM $ 0.000531
+1.99%
$ 531,103 $ 864
Mar 12, 12 AM $ 0.000517
-2.77%
$ 516,637 $ 25,757
Mar 11, 11 PM $ 0.000517
+0.25%
$ 516,758 $ 25,949
Mar 11, 10 PM $ 0.000517
+0.58%
$ 517,224 $ 24,906
Mar 11, 9 PM $ 0.000521
-0.33%
$ 520,798 $ 24,522
Mar 11, 8 PM $ 0.000523
+2.23%
$ 523,071 $ 24,356
Mar 11, 7 PM $ 0.000513
-6.23%
$ 512,722 $ 23,588
Mar 11, 6 PM $ 0.00055
-0.84%
$ 549,491 $ 23,755
Mar 11, 5 PM $ 0.000553
-0.95%
$ 553,073 $ 23,641
Mar 11, 4 PM $ 0.000562
-1.54%
$ 561,907 $ 23,309
Mar 11, 3 PM $ 0.000571
-0.19%
$ 570,694 $ 23,105
Mar 11, 2 PM $ 0.000557
+2.61%
$ 556,956 $ 22,320
Mar 11, 12 PM $ 0.00054
-2.64%
$ 539,745 $ 20,181
Mar 11, 11 AM $ 0.000555
-2.78%
$ 554,621 $ 19,738
Mar 11, 10 AM $ 0.000571
+3.10%
$ 570,557 $ 19,837
Mar 11, 9 AM $ 0.000555
-4.62%
$ 554,832 $ 18,684
Mar 11, 8 AM $ 0.000582
-2.59%
$ 581,871 $ 18,348
Mar 11, 7 AM $ 0.000573
+0.00%
$ 572,733 $ 18,324
Mar 11, 6 AM $ 0.000573
+1.09%
$ 572,987 $ 16,613
Mar 11, 5 AM $ 0.000567
-9.41%
$ 566,628 $ 15,667
Mar 11, 4 AM $ 0.000625
+8.95%
$ 625,362 $ 11,922
Mar 11, 3 AM $ 0.000574
+8.28%
$ 574,279 $ 7,049
Mar 11, 2 AM $ 0.000535
-8.22%
$ 535,131 $ 33,871
Mar 11, 1 AM $ 0.000583
-4.17%
$ 583,300 $ 34,311
Mar 11, 12 AM $ 0.000609
+0.85%
$ 608,789 $ 34,758
Mar 10, 11 PM $ 0.000618
-1.26%
$ 617,803 $ 34,105
Mar 10, 10 PM $ 0.000626
+2.48%
$ 626,404 $ 34,002
Mar 10, 9 PM $ 0.000607
+1.69%
$ 607,079 $ 32,539
Mar 10, 8 PM $ 0.000603
-1.12%
$ 603,017 $ 31,857
Mar 10, 7 PM $ 0.00061
+8.48%
$ 610,097 $ 31,865
Mar 10, 6 PM $ 0.000607
-6.13%
$ 607,097 $ 27,055
Mar 10, 5 PM $ 0.000647
-4.99%
$ 646,722 $ 29,662
Mar 10, 4 PM $ 0.000681
+3.03%
$ 680,742 $ 27,124
Mar 10, 3 PM $ 0.000661
-0.72%
$ 661,289 $ 22,996
Mar 10, 2 PM $ 0.000684
-0.18%
$ 683,818 $ 21,853
Mar 10, 1 PM $ 0.000685
+5.96%
$ 685,352 $ 22,476
Mar 10, 12 PM $ 0.000643
+1.76%
$ 643,216 $ 19,402