Opal Historical Data

OPAL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000666
+1.90%
$ 666,168 $ 11,607
Mar 17, 9 PM $ 0.000644
-0.08%
$ 643,539 $ 11,174
Mar 17, 7 PM $ 0.000643
+6.65%
$ 642,556 $ 13,394
Mar 17, 6 PM $ 0.000572
+0.00%
$ 572,050 $ 14,178
Mar 17, 4 PM $ 0.000559
+0.00%
$ 559,330 $ 18,282
Mar 17, 3 PM $ 0.000563
-6.42%
$ 563,288 $ 18,296
Mar 17, 2 PM $ 0.000599
+0.00%
$ 599,375 $ 18,204
Mar 17, 1 PM $ 0.000603
+0.61%
$ 603,432 $ 18,121
Mar 17, 12 PM $ 0.000603
-4.78%
$ 603,142 $ 17,956
Mar 17, 11 AM $ 0.000633
+2.26%
$ 633,427 $ 17,911
Mar 17, 10 AM $ 0.000607
+2.02%
$ 607,281 $ 16,267
Mar 17, 9 AM $ 0.000601
-0.49%
$ 601,137 $ 7,223
Mar 17, 8 AM $ 0.000609
+3.20%
$ 609,111 $ 7,042
Mar 17, 7 AM $ 0.000596
+0.17%
$ 596,405 $ 6,293
Mar 17, 4 AM $ 0.000555
-0.13%
$ 555,149 $ 5,883
Mar 17, 3 AM $ 0.000559
+0.00%
$ 559,449 $ 27,593
Mar 17, 2 AM $ 0.00056
-0.81%
$ 559,767 $ 27,755
Mar 17, 1 AM $ 0.000574
-1.98%
$ 573,492 $ 27,794
Mar 17, 12 AM $ 0.00059
+0.00%
$ 590,460 $ 27,708
Mar 16, 11 PM $ 0.000593
-1.68%
$ 592,977 $ 27,436
Mar 16, 10 PM $ 0.000604
+0.44%
$ 603,904 $ 27,470
Mar 16, 9 PM $ 0.000612
-4.46%
$ 611,971 $ 27,219
Mar 16, 8 PM $ 0.000639
+10.34%
$ 639,011 $ 27,326
Mar 16, 7 PM $ 0.000582
+16.11%
$ 581,829 $ 23,924
Mar 16, 6 PM $ 0.000501
+0.21%
$ 501,340 $ 18,854
Mar 16, 5 PM $ 0.0005
-1.15%
$ 500,354 $ 18,777
Mar 16, 4 PM $ 0.000502
+12.18%
$ 501,852 $ 17,725
Mar 16, 3 PM $ 0.000449
+2.35%
$ 448,957 $ 12,749
Mar 16, 2 PM $ 0.000439
+0.00%
$ 438,662 $ 12,444
Mar 16, 1 PM $ 0.000439
+0.00%
$ 438,947 $ 12,337
Mar 16, 12 PM $ 0.00044
+0.81%
$ 439,787 $ 12,339
Mar 16, 9 AM $ 0.000425
+2.51%
$ 425,413 $ 11,839
Mar 16, 8 AM $ 0.000415
-5.13%
$ 414,997 $ 10,745
Mar 16, 6 AM $ 0.000444
+0.00%
$ 444,429 $ 10,354
Mar 16, 5 AM $ 0.000443
-3.01%
$ 443,095 $ 10,268
Mar 16, 4 AM $ 0.000453
+0.00%
$ 452,703 $ 9,906
Mar 13, 8 AM $ 0.000481
-0.93%
$ 481,218 $ 3,029
Mar 13, 7 AM $ 0.000488
-0.60%
$ 488,272 $ 2,651
Mar 13, 5 AM $ 0.000492
+0.00%
$ 492,435 $ 2,458
Mar 13, 4 AM $ 0.000492
+0.00%
$ 491,939 $ 2,427
Mar 13, 3 AM $ 0.000503
+0.08%
$ 502,690 $ 2,425
Mar 13, 2 AM $ 0.000505
+0.94%
$ 504,955 $ 22,865
Mar 13, 1 AM $ 0.000501
-2.28%
$ 500,933 $ 22,372
Mar 13, 12 AM $ 0.000521
+7.42%
$ 520,554 $ 21,534
Mar 12, 11 PM $ 0.00048
+0.00%
$ 480,462 $ 19,097
Mar 12, 10 PM $ 0.000479
+0.54%
$ 479,311 $ 18,923
Mar 12, 9 PM $ 0.000477
-0.14%
$ 476,987 $ 18,641
Mar 12, 8 PM $ 0.000476
-0.56%
$ 475,685 $ 18,611
Mar 12, 6 PM $ 0.000468
+0.00%
$ 467,552 $ 17,540
Mar 12, 5 PM $ 0.000466
-0.66%
$ 466,411 $ 17,598