Opal Historical Data

OPAL Page 4
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00228
+0.00%
$ 2.28 million $ 92,129
7:04 PM $ 0.00227
+0.00%
$ 2.27 million $ 92,129
6:59 PM $ 0.00227
+0.00%
$ 2.27 million $ 92,001
6:53 PM $ 0.00227
+0.00%
$ 2.27 million $ 91,767
6:52 PM $ 0.00227
+0.00%
$ 2.27 million $ 91,813
6:39 PM $ 0.00227
+0.00%
$ 2.27 million $ 92,168
6:30 PM $ 0.00228
+0.00%
$ 2.28 million $ 92,111
6:26 PM $ 0.00228
+0.00%
$ 2.28 million $ 92,251
6:25 PM $ 0.00228
+0.00%
$ 2.28 million $ 92,274
6:22 PM $ 0.00229
+0.00%
$ 2.29 million $ 92,290
6:19 PM $ 0.00229
+0.06%
$ 2.29 million $ 92,435
6:14 PM $ 0.00229
+0.30%
$ 2.29 million $ 92,487
6:04 PM $ 0.00228
+0.00%
$ 2.28 million $ 92,609
6:02 PM $ 0.00228
+0.00%
$ 2.28 million $ 92,781
6:01 PM $ 0.00228
+0.00%
$ 2.28 million $ 92,781
5:53 PM $ 0.00228
+0.00%
$ 2.28 million $ 92,804
5:52 PM $ 0.00228
+0.00%
$ 2.28 million $ 92,829
5:51 PM $ 0.00229
+0.00%
$ 2.28 million $ 92,829
5:46 PM $ 0.00228
+0.00%
$ 2.27 million $ 92,942
5:35 PM $ 0.00227
+0.00%
$ 2.28 million $ 92,315
5:33 PM $ 0.00228
+0.00%
$ 2.28 million $ 91,072
5:28 PM $ 0.00227
+0.00%
$ 2.27 million $ 91,309
5:25 PM $ 0.00227
+0.00%
$ 2.27 million $ 90,749
5:23 PM $ 0.00227
+0.00%
$ 2.27 million $ 90,229
5:21 PM $ 0.00227
+0.49%
$ 2.27 million $ 89,235
5:20 PM $ 0.00226
-0.36%
$ 2.27 million $ 89,235
5:18 PM $ 0.00225
+1.05%
$ 2.25 million $ 88,329
5:16 PM $ 0.00221
-2.47%
$ 2.25 million $ 82,932
5:15 PM $ 0.00226
-6.62%
$ 2.25 million $ 78,581
5:06 PM $ 0.00242
+0.00%
$ 2.42 million $ 78,729
4:58 PM $ 0.00241
+0.00%
$ 2.41 million $ 78,548
4:47 PM $ 0.00242
+0.42%
$ 2.42 million $ 78,127
4:45 PM $ 0.00242
-0.44%
$ 2.42 million $ 76,035
4:44 PM $ 0.00242
+0.00%
$ 2.42 million $ 76,035
4:29 PM $ 0.00241
+0.00%
$ 2.41 million $ 75,098
4:26 PM $ 0.00241
+0.00%
$ 2.41 million $ 74,892
4:25 PM $ 0.00241
+0.00%
$ 2.41 million $ 74,892
4:22 PM $ 0.0024
+0.00%
$ 2.4 million $ 74,819
4:07 PM $ 0.0024
+0.00%
$ 2.4 million $ 74,533
4:06 PM $ 0.0024
+0.00%
$ 2.4 million $ 74,512
3:52 PM $ 0.00242
+0.00%
$ 2.42 million $ 74,527
3:51 PM $ 0.00242
+0.00%
$ 2.42 million $ 74,554
3:50 PM $ 0.00241
+0.00%
$ 2.42 million $ 74,554
3:49 PM $ 0.00231
+0.00%
$ 2.31 million $ 74,676
3:46 PM $ 0.00231
+0.00%
$ 2.31 million $ 71,696
3:41 PM $ 0.00231
+0.00%
$ 2.31 million $ 71,335
3:37 PM $ 0.0023
+0.00%
$ 2.3 million $ 71,851
3:34 PM $ 0.00233
+0.00%
$ 2.33 million $ 71,709
3:26 PM $ 0.00233
+0.00%
$ 2.33 million $ 71,806
3:25 PM $ 0.00232
+0.00%
$ 2.33 million $ 71,806