Opal Historical Data

OPAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00246
+5.54%
$ 2.46 million $ 48,663
Jun 10, 4 AM $ 0.00233
-1.90%
$ 2.33 million $ 44,584
Jun 10, 3 AM $ 0.00237
+4.25%
$ 2.37 million $ 45,608
Jun 10, 2 AM $ 0.00228
-1.04%
$ 2.28 million $ 43,418
Jun 10, 1 AM $ 0.00231
-1.60%
$ 2.31 million $ 43,745
Jun 10, 12 AM $ 0.00235
+0.39%
$ 2.35 million $ 43,171
Jun 9, 11 PM $ 0.00234
-2.96%
$ 2.34 million $ 44,158
Jun 9, 10 PM $ 0.00241
-0.13%
$ 2.41 million $ 44,474
Jun 9, 9 PM $ 0.00246
-1.19%
$ 2.46 million $ 49,935
Jun 9, 8 PM $ 0.00249
-1.55%
$ 2.49 million $ 52,015
Jun 9, 7 PM $ 0.00253
-1.16%
$ 2.53 million $ 54,447
Jun 9, 6 PM $ 0.00258
+3.57%
$ 2.58 million $ 57,486
Jun 9, 5 PM $ 0.0025
+0.11%
$ 2.5 million $ 55,359
Jun 9, 4 PM $ 0.0025
+3.59%
$ 2.5 million $ 57,097
Jun 9, 3 PM $ 0.00241
+6.68%
$ 2.41 million $ 54,415
Jun 9, 2 PM $ 0.00226
-2.52%
$ 2.26 million $ 50,746
Jun 9, 1 PM $ 0.00234
-3.48%
$ 2.34 million $ 47,767
Jun 9, 12 PM $ 0.00242
-2.92%
$ 2.42 million $ 46,263
Jun 9, 11 AM $ 0.00249
-0.52%
$ 2.49 million $ 43,066
Jun 9, 10 AM $ 0.00255
+0.02%
$ 2.55 million $ 43,251
Jun 9, 9 AM $ 0.0026
-4.56%
$ 2.6 million $ 41,797
Jun 9, 8 AM $ 0.00273
+2.64%
$ 2.73 million $ 43,030
Jun 9, 7 AM $ 0.00265
-3.59%
$ 2.65 million $ 42,945
Jun 9, 6 AM $ 0.00275
-0.75%
$ 2.75 million $ 59,101
Jun 9, 5 AM $ 0.00277
-0.83%
$ 2.77 million $ 59,894
Jun 9, 4 AM $ 0.00279
+5.13%
$ 2.79 million $ 59,233
Jun 9, 3 AM $ 0.00266
+0.12%
$ 2.66 million $ 56,884
Jun 9, 2 AM $ 0.00266
+2.18%
$ 2.66 million $ 56,259
Jun 9, 1 AM $ 0.00262
-0.84%
$ 2.62 million $ 55,241
Jun 9, 12 AM $ 0.00264
-0.33%
$ 2.64 million $ 56,099
Jun 8, 11 PM $ 0.00265
-0.27%
$ 2.65 million $ 54,937
Jun 8, 10 PM $ 0.00266
-2.57%
$ 2.66 million $ 54,601
Jun 8, 9 PM $ 0.00272
-4.18%
$ 2.72 million $ 52,780
Jun 8, 8 PM $ 0.00283
-3.55%
$ 2.83 million $ 53,841
Jun 8, 7 PM $ 0.00294
-3.37%
$ 2.93 million $ 54,625
Jun 8, 6 PM $ 0.00306
-4.01%
$ 3.06 million $ 53,754
Jun 8, 5 PM $ 0.00318
+0.93%
$ 3.18 million $ 57,999
Jun 8, 4 PM $ 0.00313
-1.32%
$ 3.13 million $ 56,332
Jun 8, 3 PM $ 0.00318
+9.22%
$ 3.18 million $ 57,101
Jun 8, 2 PM $ 0.00291
+4.35%
$ 2.91 million $ 55,408
Jun 8, 1 PM $ 0.00279
-4.36%
$ 2.79 million $ 51,278
Jun 8, 12 PM $ 0.00291
+2.01%
$ 2.91 million $ 61,942
Jun 8, 11 AM $ 0.00285
-0.73%
$ 2.85 million $ 63,611
Jun 8, 10 AM $ 0.00288
-2.95%
$ 2.88 million $ 66,065
Jun 8, 9 AM $ 0.00294
+0.39%
$ 2.94 million $ 71,953
Jun 8, 8 AM $ 0.00292
+6.45%
$ 2.92 million $ 74,840
Jun 8, 7 AM $ 0.00274
-0.11%
$ 2.73 million $ 69,669
Jun 8, 6 AM $ 0.00279
-3.26%
$ 2.79 million $ 68,853
Jun 8, 5 AM $ 0.00288
+0.10%
$ 2.88 million $ 99,852
Jun 8, 4 AM $ 0.00288
-2.53%
$ 2.88 million $ 100,307