Opal Historical Data

OPAL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00048
-0.26%
$ 480,232 $ 19,744
Mar 20, 6 PM $ 0.000482
+5.69%
$ 481,976 $ 19,651
Mar 20, 4 PM $ 0.000497
+1.90%
$ 496,929 $ 14,852
Mar 20, 3 PM $ 0.000487
+0.07%
$ 487,406 $ 15,292
Mar 20, 2 PM $ 0.000502
+0.00%
$ 502,403 $ 15,734
Mar 20, 1 PM $ 0.000502
+0.86%
$ 502,402 $ 15,736
Mar 20, 12 PM $ 0.000496
+0.00%
$ 495,752 $ 16,062
Mar 20, 11 AM $ 0.000497
+0.74%
$ 497,032 $ 16,017
Mar 20, 10 AM $ 0.000493
-5.92%
$ 492,844 $ 15,230
Mar 20, 8 AM $ 0.000529
+0.21%
$ 528,746 $ 12,974
Mar 20, 7 AM $ 0.000527
+0.16%
$ 526,952 $ 13,761
Mar 20, 6 AM $ 0.000526
-0.98%
$ 525,766 $ 14,150
Mar 20, 5 AM $ 0.000533
+10.35%
$ 532,911 $ 14,183
Mar 20, 4 AM $ 0.000488
-12.39%
$ 487,781 $ 10,430
Mar 19, 11 PM $ 0.000563
-0.29%
$ 563,409 $ 5,420
Mar 19, 10 PM $ 0.000566
-1.38%
$ 565,580 $ 5,100
Mar 19, 9 PM $ 0.000574
-0.19%
$ 573,767 $ 4,975
Mar 19, 5 PM $ 0.000571
+0.00%
$ 571,197 $ 6,551
Mar 19, 4 PM $ 0.000573
-2.68%
$ 573,123 $ 6,658
Mar 19, 3 PM $ 0.000563
+0.96%
$ 563,012 $ 7,177
Mar 19, 2 PM $ 0.000561
-0.52%
$ 560,902 $ 6,242
Mar 19, 12 PM $ 0.000587
-0.61%
$ 587,142 $ 6,565
Mar 19, 11 AM $ 0.00059
+1.22%
$ 589,999 $ 6,166
Mar 19, 10 AM $ 0.000565
+0.00%
$ 565,293 $ 5,991
Mar 19, 8 AM $ 0.000532
+0.66%
$ 531,985 $ 5,690
Mar 19, 7 AM $ 0.000525
-5.02%
$ 524,664 $ 6,041
Mar 19, 6 AM $ 0.000553
+0.00%
$ 553,152 $ 5,795
Mar 19, 5 AM $ 0.000552
-0.31%
$ 552,390 $ 5,846
Mar 19, 4 AM $ 0.000548
+0.00%
$ 547,792 $ 5,983
Mar 18, 10 PM $ 0.000542
+0.00%
$ 542,284 $ 31,468
Mar 18, 9 PM $ 0.000534
+0.00%
$ 533,687 $ 31,040
Mar 18, 7 PM $ 0.000532
-0.15%
$ 531,632 $ 31,271
Mar 18, 6 PM $ 0.00053
+0.41%
$ 530,068 $ 31,553
Mar 18, 5 PM $ 0.000494
+0.78%
$ 494,110 $ 28,013
Mar 18, 4 PM $ 0.000493
-3.50%
$ 492,687 $ 27,786
Mar 18, 2 PM $ 0.000514
+0.00%
$ 513,656 $ 29,008
Mar 18, 1 PM $ 0.000515
+2.30%
$ -- $ 29,051
Mar 18, 12 PM $ 0.000504
+0.00%
$ 503,507 $ 28,593
Mar 18, 11 AM $ 0.00052
+0.00%
$ 519,535 $ 30,070
Mar 18, 9 AM $ 0.000523
+4.52%
$ 522,995 $ 32,637
Mar 18, 8 AM $ 0.00051
-3.71%
$ 509,484 $ 30,951
Mar 18, 6 AM $ 0.00053
-0.36%
$ 529,702 $ 32,837
Mar 18, 5 AM $ 0.000529
+0.06%
$ 529,160 $ 32,806
Mar 18, 3 AM $ 0.000526
+0.13%
$ 525,630 $ 32,600
Mar 18, 2 AM $ 0.000525
+1.26%
$ 525,004 $ 32,136
Mar 18, 1 AM $ 0.000516
-4.02%
$ 515,531 $ 31,883
Mar 18, 12 AM $ 0.000537
-7.88%
$ 536,694 $ 33,110
Mar 17, 11 PM $ 0.000584
-11.38%
$ 583,607 $ 34,155
Mar 17, 10 PM $ 0.000666
+1.90%
$ 666,168 $ 11,607
Mar 17, 9 PM $ 0.000644
-0.08%
$ 643,539 $ 11,174