Opal Historical Data

OPAL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000432
-1.08%
$ 432,391 $ 21,507
Mar 23, 6 PM $ 0.000436
+9.02%
$ 436,299 $ 23,130
Mar 23, 5 PM $ 0.000389
+0.00%
$ 389,084 $ 20,903
Mar 23, 4 PM $ 0.000387
-3.01%
$ 386,477 $ 20,705
Mar 23, 3 PM $ 0.0004
+0.00%
$ 399,635 $ 20,189
Mar 23, 2 PM $ 0.000404
+1.22%
$ 403,724 $ 20,502
Mar 23, 1 PM $ 0.000405
+0.06%
$ 405,440 $ 20,356
Mar 23, 12 PM $ 0.000402
-2.78%
$ 402,450 $ 24,055
Mar 23, 11 AM $ 0.000414
+7.07%
$ 414,454 $ 21,028
Mar 23, 10 AM $ 0.000387
+13.06%
$ 386,589 $ 18,409
Mar 23, 9 AM $ 0.00034
-9.63%
$ 339,587 $ 14,959
Mar 23, 7 AM $ 0.000415
+0.00%
$ 414,803 $ 11,360
Mar 23, 6 AM $ 0.000418
+0.00%
$ 418,394 $ 11,277
Mar 23, 3 AM $ 0.000415
+1.72%
$ 415,379 $ 11,170
Mar 23, 1 AM $ 0.000401
+0.00%
$ 401,119 $ 10,750
Mar 22, 11 PM $ 0.000409
+1.48%
$ 409,230 $ 12,028
Mar 22, 9 PM $ 0.000393
+0.00%
$ 392,847 $ 11,599
Mar 22, 8 PM $ 0.000394
-0.59%
$ 394,271 $ 11,523
Mar 22, 7 PM $ 0.000399
-1.96%
$ 399,114 $ 11,418
Mar 22, 6 PM $ 0.000412
+2.49%
$ 412,033 $ 10,208
Mar 22, 5 PM $ 0.000403
-1.92%
$ 402,605 $ 9,900
Mar 22, 4 PM $ 0.00041
+0.17%
$ 410,359 $ 9,655
Mar 22, 2 PM $ 0.000407
-0.94%
$ 406,526 $ 9,238
Mar 22, 1 PM $ 0.00041
-1.70%
$ 409,680 $ 9,154
Mar 22, 12 PM $ 0.000422
-0.06%
$ 422,383 $ 5,204
Mar 22, 11 AM $ 0.000429
+1.47%
$ 429,081 $ 5,648
Mar 22, 10 AM $ 0.000443
+0.00%
$ 443,277 $ 5,539
Mar 22, 2 AM $ 0.000437
+2.75%
$ 436,821 $ 7,018
Mar 22, 1 AM $ 0.000426
+2.75%
$ 426,055 $ 6,899
Mar 22, 12 AM $ 0.00043
-2.90%
$ 430,194 $ 6,345
Mar 21, 11 PM $ 0.000445
-3.53%
$ 444,491 $ 6,182
Mar 21, 10 PM $ 0.000461
+1.93%
$ 461,058 $ 11,264
Mar 21, 9 PM $ 0.000453
+0.49%
$ 452,813 $ 10,917
Mar 21, 8 PM $ 0.000451
+0.00%
$ 450,847 $ 10,677
Mar 21, 7 PM $ 0.00045
-4.57%
$ 450,378 $ 10,699
Mar 21, 1 PM $ 0.000468
+0.00%
$ 467,504 $ 15,871
Mar 21, 12 PM $ 0.00046
+1.33%
$ 459,620 $ 15,833
Mar 21, 11 AM $ 0.000456
-1.03%
$ 455,827 $ 15,019
Mar 21, 10 AM $ 0.000455
+0.00%
$ 455,240 $ 15,874
Mar 21, 9 AM $ 0.000455
+2.33%
$ 454,848 $ 18,418
Mar 21, 8 AM $ 0.000478
-0.91%
$ 478,187 $ 17,307
Mar 21, 4 AM $ 0.00048
+3.32%
$ 479,581 $ 26,501
Mar 21, 3 AM $ 0.000463
+0.06%
$ 463,468 $ 24,421
Mar 21, 2 AM $ 0.000461
+0.00%
$ 461,458 $ 24,352
Mar 21, 1 AM $ 0.000456
-0.26%
$ 456,249 $ 23,991
Mar 21, 12 AM $ 0.00046
+2.40%
$ 459,656 $ 23,803
Mar 20, 11 PM $ 0.000449
+2.59%
$ 449,450 $ 22,604
Mar 20, 10 PM $ 0.000483
-0.33%
$ 483,209 $ 19,573
Mar 20, 8 PM $ 0.00048
+0.00%
$ 480,448 $ 19,546
Mar 20, 7 PM $ 0.00048
-0.26%
$ 480,232 $ 19,744