Opal Historical Data

OPAL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00041
-0.22%
$ 409,948 $ 16,114
Mar 26, 2 PM $ 0.000411
-0.56%
$ 410,950 $ 16,934
Mar 26, 1 PM $ 0.000413
-0.01%
$ 412,836 $ 17,481
Mar 26, 7 AM $ 0.000412
+2.37%
$ 412,187 $ 10,176
Mar 26, 4 AM $ 0.000409
+0.00%
$ 408,709 $ 10,768
Mar 26, 3 AM $ 0.000411
+0.00%
$ 410,683 $ 11,691
Mar 26, 2 AM $ 0.000412
+0.52%
$ 411,623 $ 11,739
Mar 26, 1 AM $ 0.00041
+2.26%
$ 409,663 $ 12,026
Mar 26, 12 AM $ 0.0004
+0.00%
$ 400,178 $ 10,526
Mar 25, 11 PM $ 0.000399
+0.00%
$ 398,680 $ 10,276
Mar 25, 10 PM $ 0.000393
-0.25%
$ 392,999 $ 9,179
Mar 25, 9 PM $ 0.000403
+1.35%
$ 402,882 $ 9,417
Mar 25, 8 PM $ 0.00039
-4.67%
$ 390,149 $ 10,480
Mar 25, 7 PM $ 0.00041
-0.47%
$ 410,080 $ 10,401
Mar 25, 5 PM $ 0.000414
+3.87%
$ 414,363 $ 9,701
Mar 25, 3 PM $ 0.000436
-0.88%
$ 435,674 $ 8,284
Mar 25, 2 PM $ 0.000439
-2.45%
$ 438,712 $ 8,773
Mar 25, 11 AM $ 0.000456
+5.08%
$ 456,104 $ 8,456
Mar 25, 10 AM $ 0.000433
+0.00%
$ 433,175 $ 7,907
Mar 25, 9 AM $ 0.000402
+0.56%
$ 402,357 $ 8,831
Mar 25, 8 AM $ 0.000402
-3.28%
$ 402,123 $ 8,352
Mar 25, 6 AM $ 0.000412
+1.17%
$ 412,469 $ 8,269
Mar 25, 5 AM $ 0.000412
-2.95%
$ 412,067 $ 8,144
Mar 25, 4 AM $ 0.000423
-2.42%
$ 423,355 $ 8,993
Mar 25, 3 AM $ 0.000444
-0.37%
$ 443,743 $ 9,193
Mar 25, 2 AM $ 0.000444
-0.13%
$ 443,772 $ 9,068
Mar 25, 1 AM $ 0.000445
+4.54%
$ 444,771 $ 9,037
Mar 24, 11 PM $ 0.000423
+0.16%
$ 423,125 $ 9,395
Mar 24, 9 PM $ 0.000412
-3.88%
$ 411,499 $ 8,637
Mar 24, 8 PM $ 0.000436
+0.00%
$ 435,950 $ 9,022
Mar 24, 7 PM $ 0.000439
+0.00%
$ 438,854 $ 9,224
Mar 24, 6 PM $ 0.000439
+7.07%
$ 438,625 $ 10,187
Mar 24, 5 PM $ 0.000411
-1.60%
$ 410,642 $ 9,538
Mar 24, 4 PM $ 0.000421
-0.74%
$ 420,949 $ 9,494
Mar 24, 1 PM $ 0.000437
+1.66%
$ 436,913 $ 11,271
Mar 24, 12 PM $ 0.000432
+0.12%
$ 431,656 $ 11,523
Mar 24, 11 AM $ 0.000432
-0.56%
$ 432,445 $ 17,000
Mar 24, 10 AM $ 0.000436
-5.20%
$ 435,787 $ 16,851
Mar 24, 9 AM $ 0.00046
+0.00%
$ 459,974 $ 19,055
Mar 24, 7 AM $ 0.000442
+1.38%
$ 441,938 $ 25,695
Mar 24, 6 AM $ 0.000428
+0.22%
$ 428,133 $ 24,638
Mar 24, 5 AM $ 0.000427
-0.96%
$ 427,185 $ 24,757
Mar 24, 4 AM $ 0.000436
-1.98%
$ 435,489 $ 23,354
Mar 24, 3 AM $ 0.000445
+0.00%
$ 444,676 $ 23,626
Mar 24, 1 AM $ 0.000436
-2.68%
$ 435,637 $ 23,906
Mar 24, 12 AM $ 0.000453
+0.00%
$ 452,964 $ 22,654
Mar 23, 10 PM $ 0.000458
+0.95%
$ 457,871 $ 23,560
Mar 23, 9 PM $ 0.000458
+9.65%
$ 458,282 $ 23,179
Mar 23, 8 PM $ 0.000419
-2.30%
$ 418,523 $ 20,852
Mar 23, 7 PM $ 0.000432
-1.08%
$ 432,391 $ 21,507