Opal Historical Data

OPAL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000395
+0.16%
$ 395,208 $ 2,122
Mar 29, 3 PM $ 0.000396
+3.03%
$ 396,472 $ 2,048
Mar 29, 2 PM $ 0.000385
+2.41%
$ 385,430 $ 1,699
Mar 29, 1 PM $ 0.00038
+0.00%
$ 380,429 $ 1,434
Mar 29, 12 PM $ 0.000384
+0.00%
$ 384,245 $ 1,485
Mar 29, 10 AM $ 0.000384
+0.00%
$ 383,824 $ 2,348
Mar 29, 2 AM $ 0.000381
+0.00%
$ 381,079 $ 3,078
Mar 29, 1 AM $ 0.000383
+0.00%
$ 382,576 $ 3,251
Mar 29, 12 AM $ 0.000383
+4.03%
$ 383,093 $ 3,528
Mar 28, 5 PM $ 0.000377
+0.11%
$ 377,087 $ 3,615
Mar 28, 4 PM $ 0.000373
-0.39%
$ 373,007 $ 4,203
Mar 28, 3 PM $ 0.000374
+1.20%
$ 373,872 $ 5,165
Mar 28, 12 PM $ 0.000348
+0.00%
$ 348,308 $ 15,067
Mar 28, 11 AM $ 0.00035
-4.66%
$ 349,938 $ 15,527
Mar 28, 8 AM $ 0.00037
+0.00%
$ 370,043 $ 23,124
Mar 28, 7 AM $ 0.000377
+3.04%
$ 376,936 $ 23,139
Mar 28, 6 AM $ 0.000364
+0.00%
$ 364,251 $ 24,445
Mar 28, 5 AM $ 0.000366
-2.11%
$ 366,057 $ 24,362
Mar 28, 4 AM $ 0.000374
-0.13%
$ 374,455 $ 25,955
Mar 28, 3 AM $ 0.000375
-0.08%
$ 375,027 $ 26,129
Mar 28, 2 AM $ 0.000387
+0.00%
$ 386,700 $ 25,916
Mar 28, 1 AM $ 0.000388
-2.92%
$ 388,105 $ 26,696
Mar 28, 12 AM $ 0.0004
+9.73%
$ 399,879 $ 27,206
Mar 27, 11 PM $ 0.000358
+0.09%
$ 358,265 $ 24,712
Mar 27, 10 PM $ 0.000357
+4.62%
$ 357,387 $ 24,167
Mar 27, 8 PM $ 0.000343
+0.00%
$ 343,285 $ 23,050
Mar 27, 7 PM $ 0.000343
+0.09%
$ 342,874 $ 23,145
Mar 27, 6 PM $ 0.000342
+0.23%
$ 342,222 $ 23,475
Mar 27, 5 PM $ 0.000342
-0.12%
$ 341,740 $ 23,162
Mar 27, 4 PM $ 0.000354
+4.51%
$ 354,019 $ 23,878
Mar 27, 3 PM $ 0.00034
-1.08%
$ 339,701 $ 22,530
Mar 27, 2 PM $ 0.000344
+6.06%
$ 343,547 $ 20,737
Mar 27, 1 PM $ 0.000323
-7.92%
$ 322,667 $ 18,221
Mar 27, 12 PM $ 0.000352
-1.35%
$ 351,796 $ 12,773
Mar 27, 11 AM $ 0.000357
+4.88%
$ 357,128 $ 12,759
Mar 27, 10 AM $ 0.000373
-2.19%
$ 373,452 $ 7,485
Mar 27, 9 AM $ 0.000376
-11.88%
$ 376,158 $ 7,650
Mar 27, 8 AM $ 0.000432
-0.74%
$ 431,951 $ 6,354
Mar 27, 7 AM $ 0.000437
+0.00%
$ 437,423 $ 6,863
Mar 27, 6 AM $ 0.000438
+12.95%
$ 437,691 $ 6,808
Mar 27, 5 AM $ 0.000388
+3.51%
$ 387,524 $ 4,135
Mar 27, 4 AM $ 0.000394
-0.69%
$ 394,349 $ 11,660
Mar 27, 3 AM $ 0.000401
-0.69%
$ 400,525 $ 11,890
Mar 27, 2 AM $ 0.000403
+4.16%
$ 403,309 $ 11,829
Mar 27, 1 AM $ 0.000388
-0.05%
$ 388,271 $ 11,388
Mar 26, 8 PM $ 0.000378
-0.33%
$ 377,988 $ 14,661
Mar 26, 7 PM $ 0.000377
+0.00%
$ 376,827 $ 14,553
Mar 26, 6 PM $ 0.000394
-0.45%
$ 394,352 $ 14,023
Mar 26, 5 PM $ 0.000398
-2.97%
$ 397,538 $ 14,485
Mar 26, 3 PM $ 0.00041
-0.22%
$ 409,948 $ 16,114