Opal Historical Data

OPAL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000274
-2.96%
$ 273,622 $ 7,881
Apr 1, 8 AM $ 0.000282
-0.23%
$ 281,496 $ 7,096
Apr 1, 7 AM $ 0.000312
+1.27%
$ 311,943 $ 4,230
Apr 1, 6 AM $ 0.000307
+0.99%
$ 307,206 $ 4,366
Apr 1, 4 AM $ 0.000299
+0.76%
$ 298,858 $ 5,407
Apr 1, 3 AM $ 0.000287
+0.00%
$ 286,979 $ 4,730
Apr 1, 12 AM $ 0.000307
-0.14%
$ 306,933 $ 4,104
Mar 31, 11 PM $ 0.000303
+0.31%
$ 302,794 $ 4,061
Mar 31, 10 PM $ 0.000305
+0.09%
$ 304,545 $ 3,999
Mar 31, 7 PM $ 0.000312
-2.61%
$ 312,247 $ 4,093
Mar 31, 6 PM $ 0.000316
+1.23%
$ 316,352 $ 3,534
Mar 31, 5 PM $ 0.000313
+0.02%
$ 312,602 $ 4,204
Mar 31, 3 PM $ 0.000307
+0.00%
$ 307,375 $ 5,826
Mar 31, 2 PM $ 0.00031
+7.03%
$ 309,505 $ 6,327
Mar 31, 12 PM $ 0.000295
+0.00%
$ 295,357 $ 17,052
Mar 31, 11 AM $ 0.000297
+0.00%
$ 296,965 $ 19,223
Mar 31, 9 AM $ 0.0003
-0.78%
$ 300,216 $ 19,531
Mar 31, 8 AM $ 0.000305
+4.32%
$ 305,237 $ 19,958
Mar 31, 7 AM $ 0.00029
+0.00%
$ 289,750 $ 19,193
Mar 31, 6 AM $ 0.000291
-4.68%
$ 290,702 $ 19,300
Mar 31, 5 AM $ 0.000305
+0.00%
$ 304,977 $ 19,203
Mar 31, 4 AM $ 0.000318
-0.07%
$ 318,354 $ 19,962
Mar 31, 3 AM $ 0.000319
-0.15%
$ 318,656 $ 19,985
Mar 31, 2 AM $ 0.000319
-0.02%
$ 319,360 $ 19,992
Mar 31, 1 AM $ 0.000315
+0.13%
$ 314,708 $ 20,000
Mar 31, 12 AM $ 0.000315
+7.17%
$ 314,951 $ 20,148
Mar 30, 11 PM $ 0.000295
-0.88%
$ 294,733 $ 18,831
Mar 30, 10 PM $ 0.000299
+0.47%
$ 298,797 $ 19,833
Mar 30, 9 PM $ 0.000297
+0.20%
$ 296,907 $ 19,781
Mar 30, 8 PM $ 0.000297
-0.25%
$ 296,625 $ 19,811
Mar 30, 7 PM $ 0.000294
+0.06%
$ 294,022 $ 19,719
Mar 30, 6 PM $ 0.000296
-4.08%
$ 296,287 $ 19,609
Mar 30, 5 PM $ 0.000309
+0.04%
$ 309,312 $ 19,914
Mar 30, 4 PM $ 0.000309
-1.08%
$ 308,756 $ 19,839
Mar 30, 3 PM $ 0.000307
-1.54%
$ 307,320 $ 18,121
Mar 30, 2 PM $ 0.00031
+6.49%
$ 310,394 $ 18,224
Mar 30, 12 PM $ 0.00036
+0.58%
$ 359,631 $ 6,991
Mar 30, 11 AM $ 0.000362
-9.46%
$ 361,764 $ 6,648
Mar 30, 10 AM $ 0.000402
-2.05%
$ 401,949 $ 5,190
Mar 30, 9 AM $ 0.000421
+0.00%
$ 421,055 $ 4,905
Mar 30, 7 AM $ 0.000419
+7.09%
$ 419,384 $ 4,587
Mar 30, 6 AM $ 0.00039
+0.00%
$ 390,251 $ 3,518
Mar 30, 12 AM $ 0.000388
-1.62%
$ 388,126 $ 3,557
Mar 29, 11 PM $ 0.000395
+2.25%
$ 394,571 $ 3,343
Mar 29, 10 PM $ 0.000376
-5.13%
$ 376,347 $ 3,070
Mar 29, 8 PM $ 0.000401
+0.45%
$ 401,244 $ 2,419
Mar 29, 7 PM $ 0.0004
+2.58%
$ 399,994 $ 2,420
Mar 29, 5 PM $ 0.00039
-0.18%
$ 389,506 $ 2,089
Mar 29, 4 PM $ 0.000395
+0.16%
$ 395,208 $ 2,122
Mar 29, 3 PM $ 0.000396
+3.03%
$ 396,472 $ 2,048