Opal Historical Data

OPAL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000316
-9.60%
$ 315,891 $ 14,007
Apr 3, 3 PM $ 0.000349
+4.12%
$ 349,091 $ 13,869
Apr 3, 11 AM $ 0.000309
+0.00%
$ 308,977 $ 10,177
Apr 3, 10 AM $ 0.000312
-0.67%
$ 311,519 $ 11,809
Apr 3, 8 AM $ 0.000316
-0.42%
$ 316,154 $ 14,801
Apr 3, 7 AM $ 0.000318
-0.07%
$ 317,623 $ 16,386
Apr 3, 6 AM $ 0.00032
+15.48%
$ 320,176 $ 16,341
Apr 3, 4 AM $ 0.000283
-8.92%
$ 282,500 $ 13,971
Apr 3, 3 AM $ 0.000312
+0.41%
$ 312,196 $ 16,485
Apr 3, 2 AM $ 0.000312
+0.00%
$ 311,613 $ 16,486
Apr 3, 1 AM $ 0.000313
+3.62%
$ 312,897 $ 16,448
Apr 3, 12 AM $ 0.000302
+1.84%
$ 302,017 $ 16,281
Apr 2, 11 PM $ 0.000297
+0.02%
$ 296,626 $ 15,943
Apr 2, 10 PM $ 0.000295
+0.44%
$ 295,389 $ 16,525
Apr 2, 9 PM $ 0.000296
-1.71%
$ 295,635 $ 17,368
Apr 2, 8 PM $ 0.000302
-0.75%
$ 302,045 $ 17,812
Apr 2, 7 PM $ 0.000304
+0.54%
$ 304,354 $ 18,170
Apr 2, 6 PM $ 0.0003
+4.31%
$ 299,877 $ 21,015
Apr 2, 5 PM $ 0.000292
+1.19%
$ 291,695 $ 30,751
Apr 2, 4 PM $ 0.000287
+0.02%
$ 287,061 $ 30,473
Apr 2, 3 PM $ 0.000289
+1.20%
$ 288,664 $ 32,222
Apr 2, 2 PM $ 0.000288
+0.42%
$ 287,919 $ 32,676
Apr 2, 1 PM $ 0.000287
+3.11%
$ 287,136 $ 32,640
Apr 2, 12 PM $ 0.000279
-1.37%
$ 278,773 $ 31,653
Apr 2, 11 AM $ 0.000284
+10.24%
$ 283,660 $ 34,003
Apr 2, 10 AM $ 0.000258
+16.78%
$ 257,576 $ 29,477
Apr 2, 9 AM $ 0.00022
+3.08%
$ 220,464 $ 23,158
Apr 2, 8 AM $ 0.000219
-5.74%
$ 219,237 $ 26,071
Apr 2, 6 AM $ 0.000236
+0.71%
$ 236,222 $ 27,015
Apr 2, 5 AM $ 0.000234
+3.42%
$ 234,301 $ 26,832
Apr 2, 4 AM $ 0.000223
+1.72%
$ 223,114 $ 25,758
Apr 2, 3 AM $ 0.00023
+2.70%
$ 230,352 $ 23,568
Apr 2, 2 AM $ 0.000226
+0.00%
$ 226,453 $ 24,625
Apr 2, 1 AM $ 0.000227
-2.68%
$ 226,831 $ 24,837
Apr 2, 12 AM $ 0.000234
-0.40%
$ 233,832 $ 25,183
Apr 1, 11 PM $ 0.000235
-4.87%
$ 234,763 $ 25,201
Apr 1, 10 PM $ 0.000247
-0.91%
$ 246,611 $ 25,474
Apr 1, 9 PM $ 0.000263
+5.62%
$ 262,743 $ 25,624
Apr 1, 8 PM $ 0.000248
+0.60%
$ 247,731 $ 24,811
Apr 1, 7 PM $ 0.000246
+14.47%
$ 245,925 $ 24,186
Apr 1, 6 PM $ 0.000214
-0.01%
$ 214,372 $ 19,406
Apr 1, 5 PM $ 0.000214
-11.12%
$ 214,404 $ 18,196
Apr 1, 4 PM $ 0.000254
+3.48%
$ 253,798 $ 11,648
Apr 1, 3 PM $ 0.000254
-6.11%
$ 253,938 $ 10,404
Apr 1, 2 PM $ 0.00027
+5.05%
$ 269,945 $ 10,686
Apr 1, 1 PM $ 0.000257
+4.68%
$ 256,974 $ 10,035
Apr 1, 12 PM $ 0.000246
-6.99%
$ 245,659 $ 9,485
Apr 1, 11 AM $ 0.000264
-3.10%
$ 264,383 $ 8,747
Apr 1, 10 AM $ 0.000273
-0.23%
$ 273,227 $ 7,816
Apr 1, 9 AM $ 0.000274
-2.96%
$ 273,622 $ 7,881