Opal Historical Data

OPAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000382
+0.00%
$ 381,630 $ 3,628
Apr 7, 6 AM $ 0.000379
-0.25%
$ 378,662 $ 3,564
Apr 7, 5 AM $ 0.00038
+1.04%
$ 380,433 $ 3,626
Apr 7, 1 AM $ 0.000383
+0.00%
$ 382,795 $ 3,489
Apr 7, 12 AM $ 0.000397
-0.88%
$ 397,038 $ 3,447
Apr 6, 11 PM $ 0.0004
+0.42%
$ 399,556 $ 2,870
Apr 6, 10 PM $ 0.000399
-1.51%
$ 399,365 $ 2,818
Apr 6, 9 PM $ 0.000407
-0.44%
$ 407,247 $ 2,466
Apr 6, 8 PM $ 0.00041
+5.32%
$ 409,492 $ 2,449
Apr 6, 5 PM $ 0.000389
+4.64%
$ 388,550 $ 2,088
Apr 6, 3 PM $ 0.000372
-2.78%
$ 372,177 $ 2,153
Apr 6, 2 PM $ 0.000367
+5.63%
$ 367,410 $ 812
Apr 6, 1 PM $ 0.000347
+0.44%
$ 346,819 $ 772
Apr 6, 12 PM $ 0.000346
+0.00%
$ 345,996 $ 1,620
Apr 6, 11 AM $ 0.000349
+0.00%
$ 349,000 $ 2,091
Apr 6, 10 AM $ 0.00035
+0.00%
$ 349,525 $ 2,179
Apr 6, 7 AM $ 0.000339
+0.24%
$ 338,754 $ 3,058
Apr 6, 6 AM $ 0.000341
+0.00%
$ 341,211 $ 3,005
Apr 6, 5 AM $ 0.000342
+0.00%
$ 341,999 $ 3,032
Apr 6, 2 AM $ 0.000345
+0.11%
$ 344,982 $ 4,323
Apr 5, 8 PM $ 0.000332
+0.00%
$ 332,156 $ 5,037
Apr 5, 2 PM $ 0.000338
+0.00%
$ 338,071 $ 5,441
Apr 5, 1 PM $ 0.000338
-4.98%
$ 338,432 $ 5,530
Apr 5, 12 PM $ 0.000358
-2.01%
$ 358,243 $ 5,219
Apr 5, 11 AM $ 0.000369
-0.62%
$ 369,198 $ 5,044
Apr 5, 10 AM $ 0.00037
+0.15%
$ 370,342 $ 4,807
Apr 5, 9 AM $ 0.00037
+8.99%
$ 369,951 $ 4,729
Apr 5, 8 AM $ 0.000341
+4.34%
$ 340,750 $ 3,813
Apr 5, 7 AM $ 0.000326
+1.14%
$ 325,989 $ 3,595
Apr 5, 6 AM $ 0.000322
+13.47%
$ 322,344 $ 3,552
Apr 5, 3 AM $ 0.000269
+0.00%
$ 268,873 $ 3,226
Apr 5, 12 AM $ 0.000292
-0.08%
$ 292,311 $ 3,390
Apr 4, 6 PM $ 0.000309
+0.00%
$ 309,102 $ 2,861
Apr 4, 5 PM $ 0.000311
-2.32%
$ 310,892 $ 2,866
Apr 4, 4 PM $ 0.000319
+0.97%
$ 319,297 $ 2,833
Apr 4, 2 PM $ 0.00031
+2.79%
$ 309,556 $ 4,061
Apr 4, 1 PM $ 0.000303
+0.00%
$ 303,091 $ 3,974
Apr 4, 11 AM $ 0.000306
+0.00%
$ 305,778 $ 4,336
Apr 4, 10 AM $ 0.000305
-1.00%
$ 305,238 $ 4,383
Apr 4, 7 AM $ 0.000309
+0.44%
$ 309,418 $ 4,665
Apr 4, 6 AM $ 0.000306
+0.00%
$ 306,478 $ 4,663
Apr 4, 5 AM $ 0.000312
-0.45%
$ 312,209 $ 5,214
Apr 4, 3 AM $ 0.000315
+4.28%
$ 314,987 $ 7,047
Apr 4, 2 AM $ 0.000302
+0.13%
$ 302,092 $ 7,061
Apr 4, 1 AM $ 0.000319
-0.08%
$ 318,901 $ 7,044
Apr 4, 12 AM $ 0.00032
-0.10%
$ 319,601 $ 6,563
Apr 3, 9 PM $ 0.000318
+0.07%
$ 318,334 $ 12,078
Apr 3, 6 PM $ 0.000309
+0.00%
$ 308,499 $ 13,381
Apr 3, 5 PM $ 0.000314
-0.64%
$ 314,240 $ 13,426
Apr 3, 4 PM $ 0.000316
-9.60%
$ 315,891 $ 14,007