Opal Historical Data

OPAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000323
+0.00%
$ 323,420 $ 2,407
Apr 11, 12 PM $ 0.000324
+1.35%
$ 324,329 $ 2,282
Apr 11, 8 AM $ 0.000338
-2.75%
$ 338,062 $ 1,534
Apr 11, 6 AM $ 0.00036
+0.00%
$ 359,584 $ 3,879
Apr 11, 5 AM $ 0.000361
+0.00%
$ 360,736 $ 3,540
Apr 10, 4 PM $ 0.000358
+0.00%
$ 357,983 $ 5,710
Apr 10, 2 PM $ 0.000356
+5.66%
$ 356,366 $ 5,822
Apr 10, 10 AM $ 0.000341
+0.00%
$ 340,573 $ 5,167
Apr 10, 8 AM $ 0.000337
-9.66%
$ 336,561 $ 4,053
Apr 10, 7 AM $ 0.00038
+0.00%
$ 380,232 $ 4,402
Apr 10, 6 AM $ 0.00038
+0.00%
$ 380,221 $ 4,188
Apr 10, 3 AM $ 0.000396
-1.34%
$ 395,515 $ 6,218
Apr 10, 2 AM $ 0.000384
+0.12%
$ 383,697 $ 5,405
Apr 9, 10 PM $ 0.000358
+0.69%
$ 357,919 $ 5,439
Apr 9, 9 PM $ 0.000363
-0.26%
$ 363,267 $ 4,920
Apr 9, 5 PM $ 0.000369
+0.64%
$ 369,037 $ 4,827
Apr 9, 4 PM $ 0.00036
+0.00%
$ 360,378 $ 5,541
Apr 9, 3 PM $ 0.000353
+0.00%
$ 353,298 $ 6,223
Apr 9, 12 PM $ 0.000356
+0.00%
$ 356,204 $ 6,627
Apr 9, 11 AM $ 0.000352
-0.14%
$ 352,429 $ 6,602
Apr 9, 10 AM $ 0.000353
+0.59%
$ 353,037 $ 6,435
Apr 9, 9 AM $ 0.000326
-0.21%
$ 326,438 $ 5,294
Apr 9, 8 AM $ 0.000327
-0.07%
$ 327,288 $ 5,006
Apr 9, 6 AM $ 0.000328
+6.12%
$ 328,044 $ 4,952
Apr 9, 5 AM $ 0.000311
+1.52%
$ 310,494 $ 4,234
Apr 9, 3 AM $ 0.000314
-3.28%
$ 313,709 $ 3,698
Apr 9, 2 AM $ 0.000317
+0.00%
$ 316,659 $ 3,248
Apr 9, 1 AM $ 0.000318
-0.97%
$ 317,528 $ 3,207
Apr 8, 10 PM $ 0.000325
+0.00%
$ 324,709 $ 3,349
Apr 8, 6 PM $ 0.000317
+0.00%
$ 317,424 $ 4,018
Apr 8, 5 PM $ 0.000318
-4.07%
$ 317,727 $ 3,933
Apr 8, 4 PM $ 0.000331
+4.89%
$ 330,929 $ 3,247
Apr 8, 3 PM $ 0.000325
-2.75%
$ 325,340 $ 2,518
Apr 8, 2 PM $ 0.000339
+0.00%
$ 339,322 $ 4,167
Apr 8, 11 AM $ 0.000341
+0.00%
$ 341,188 $ 4,080
Apr 8, 9 AM $ 0.000341
+0.00%
$ 341,208 $ 4,852
Apr 8, 7 AM $ 0.00034
+0.00%
$ 340,126 $ 4,820
Apr 8, 6 AM $ 0.000344
-1.10%
$ 343,484 $ 4,833
Apr 8, 1 AM $ 0.000343
-1.61%
$ 342,662 $ 4,735
Apr 8, 12 AM $ 0.000349
-1.04%
$ 349,167 $ 5,118
Apr 7, 11 PM $ 0.00035
+1.47%
$ 350,369 $ 5,229
Apr 7, 10 PM $ 0.000358
-0.39%
$ 358,165 $ 5,138
Apr 7, 9 PM $ 0.000359
+0.00%
$ 358,873 $ 4,732
Apr 7, 8 PM $ 0.000357
+0.00%
$ 356,623 $ 4,864
Apr 7, 6 PM $ 0.000349
+0.00%
$ 348,578 $ 4,836
Apr 7, 5 PM $ 0.000349
+1.58%
$ 349,229 $ 4,830
Apr 7, 4 PM $ 0.000344
-0.17%
$ 343,510 $ 4,603
Apr 7, 3 PM $ 0.000331
+0.00%
$ 330,574 $ 4,535
Apr 7, 2 PM $ 0.000357
+0.00%
$ 356,836 $ 3,794
Apr 7, 9 AM $ 0.000382
+0.00%
$ 381,630 $ 3,628