Opal Historical Data

OPAL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000386
-6.32%
$ 385,884 $ 27,160
Apr 14, 4 PM $ 0.000412
+9.73%
$ 411,866 $ 26,315
Apr 14, 3 PM $ 0.000377
+31.70%
$ 376,866 $ 19,202
Apr 14, 2 PM $ 0.000284
+4.39%
$ 284,456 $ 7,742
Apr 14, 1 PM $ 0.000273
+0.51%
$ 272,572 $ 7,335
Apr 14, 12 PM $ 0.000275
-0.24%
$ 274,742 $ 7,274
Apr 14, 11 AM $ 0.000269
-2.14%
$ 268,637 $ 7,301
Apr 14, 10 AM $ 0.000274
+0.38%
$ 274,226 $ 6,971
Apr 14, 9 AM $ 0.000274
-1.82%
$ 273,519 $ 7,053
Apr 14, 8 AM $ 0.000278
+0.51%
$ 278,188 $ 6,871
Apr 14, 7 AM $ 0.000277
-9.30%
$ 277,105 $ 6,019
Apr 14, 6 AM $ 0.000306
+0.56%
$ 305,638 $ 3,177
Apr 14, 4 AM $ 0.000305
-2.08%
$ 304,639 $ 3,966
Apr 14, 3 AM $ 0.000311
+4.85%
$ 310,987 $ 6,982
Apr 13, 11 PM $ 0.000314
+0.23%
$ 314,229 $ 6,158
Apr 13, 10 PM $ 0.000311
+0.00%
$ 311,089 $ 5,987
Apr 13, 7 PM $ 0.000304
+1.53%
$ 303,932 $ 6,098
Apr 13, 6 PM $ 0.000293
-0.63%
$ 292,949 $ 5,934
Apr 13, 5 PM $ 0.000295
-1.41%
$ 294,919 $ 5,683
Apr 13, 2 PM $ 0.000301
+1.03%
$ 300,590 $ 8,574
Apr 13, 1 PM $ 0.000297
+1.37%
$ 296,583 $ 8,493
Apr 13, 12 PM $ 0.00029
-0.28%
$ 290,202 $ 8,391
Apr 13, 10 AM $ 0.000292
-0.75%
$ 291,807 $ 8,192
Apr 13, 7 AM $ 0.000289
-2.49%
$ 288,650 $ 8,453
Apr 13, 6 AM $ 0.000301
-5.12%
$ 300,778 $ 7,956
Apr 13, 4 AM $ 0.000319
-12.50%
$ 318,998 $ 7,305
Apr 13, 3 AM $ 0.000366
+2.87%
$ 366,190 $ 6,122
Apr 12, 10 PM $ 0.000327
-1.86%
$ 327,125 $ 5,363
Apr 12, 9 PM $ 0.000331
+0.10%
$ 331,192 $ 5,459
Apr 12, 8 PM $ 0.000333
+0.29%
$ 333,068 $ 5,297
Apr 12, 5 PM $ 0.000334
+0.02%
$ 334,098 $ 6,108
Apr 12, 3 PM $ 0.000311
+0.00%
$ 311,457 $ 5,620
Apr 12, 2 PM $ 0.000312
-12.39%
$ 311,941 $ 5,717
Apr 12, 1 PM $ 0.000357
-0.61%
$ 356,816 $ 3,357
Apr 12, 11 AM $ 0.000362
+0.00%
$ 362,029 $ 4,744
Apr 12, 10 AM $ 0.000364
+0.00%
$ 363,913 $ 4,684
Apr 12, 9 AM $ 0.000365
-0.20%
$ 365,358 $ 4,679
Apr 12, 7 AM $ 0.000322
+0.00%
$ 321,514 $ 4,203
Apr 12, 6 AM $ 0.000322
-0.38%
$ 321,532 $ 4,196
Apr 12, 5 AM $ 0.000321
-0.31%
$ 321,458 $ 4,649
Apr 12, 3 AM $ 0.000336
+0.00%
$ 336,258 $ 4,287
Apr 12, 2 AM $ 0.000325
-3.78%
$ 325,087 $ 4,244
Apr 12, 1 AM $ 0.000338
+0.00%
$ 338,017 $ 4,045
Apr 11, 11 PM $ 0.00034
+0.00%
$ 340,013 $ 4,092
Apr 11, 10 PM $ 0.00034
-0.88%
$ 340,325 $ 4,100
Apr 11, 7 PM $ 0.000352
-0.11%
$ 351,668 $ 3,674
Apr 11, 6 PM $ 0.000355
+12.10%
$ 354,883 $ 3,111
Apr 11, 3 PM $ 0.000319
+0.00%
$ 319,127 $ 2,737
Apr 11, 2 PM $ 0.000323
+0.81%
$ 322,636 $ 2,666
Apr 11, 1 PM $ 0.000323
+0.00%
$ 323,420 $ 2,407