Opal Historical Data

OPAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000643
-1.68%
$ 643,453 $ 53,882
Apr 16, 4 PM $ 0.000647
-2.97%
$ 646,782 $ 54,547
Apr 16, 3 PM $ 0.000669
+4.66%
$ 669,198 $ 68,873
Apr 16, 2 PM $ 0.000639
+6.29%
$ 639,381 $ 64,724
Apr 16, 1 PM $ 0.00059
-9.55%
$ 589,623 $ 61,031
Apr 16, 12 PM $ 0.000652
-11.55%
$ 651,921 $ 72,044
Apr 16, 11 AM $ 0.000735
+0.28%
$ 734,860 $ 74,382
Apr 16, 10 AM $ 0.000735
-6.75%
$ 735,201 $ 75,598
Apr 16, 9 AM $ 0.000788
-4.38%
$ 788,114 $ 87,587
Apr 16, 8 AM $ 0.000825
-0.81%
$ 824,883 $ 105,352
Apr 16, 7 AM $ 0.000832
+1.64%
$ 832,140 $ 107,893
Apr 16, 6 AM $ 0.000805
+14.21%
$ 804,731 $ 111,714
Apr 16, 5 AM $ 0.000707
-4.98%
$ 706,820 $ 95,442
Apr 16, 4 AM $ 0.000745
-2.89%
$ 745,434 $ 98,821
Apr 16, 3 AM $ 0.000767
+2.12%
$ 767,110 $ 101,027
Apr 16, 2 AM $ 0.000725
+1.42%
$ 725,217 $ 98,875
Apr 16, 1 AM $ 0.000715
-3.16%
$ 715,055 $ 96,736
Apr 16, 12 AM $ 0.000738
-5.87%
$ 738,223 $ 99,838
Apr 15, 11 PM $ 0.000791
+6.06%
$ 790,942 $ 105,070
Apr 15, 10 PM $ 0.000746
+6.04%
$ 746,218 $ 98,851
Apr 15, 9 PM $ 0.000727
+21.13%
$ 726,456 $ 92,286
Apr 15, 8 PM $ 0.0006
-1.04%
$ 599,725 $ 79,331
Apr 15, 7 PM $ 0.000607
+4.60%
$ 606,812 $ 84,065
Apr 15, 6 PM $ 0.000578
-2.92%
$ 578,332 $ 86,498
Apr 15, 5 PM $ 0.000608
-0.11%
$ 608,101 $ 93,261
Apr 15, 4 PM $ 0.00061
+0.77%
$ 609,747 $ 98,727
Apr 15, 3 PM $ 0.000605
-0.99%
$ 605,070 $ 100,791
Apr 15, 2 PM $ 0.000611
-3.75%
$ 610,957 $ 107,231
Apr 15, 1 PM $ 0.000635
-5.18%
$ 634,737 $ 110,378
Apr 15, 12 PM $ 0.00067
-5.32%
$ 669,507 $ 108,414
Apr 15, 11 AM $ 0.000709
-1.39%
$ 708,468 $ 113,263
Apr 15, 10 AM $ 0.000696
-9.04%
$ 695,987 $ 114,483
Apr 15, 9 AM $ 0.000791
+45.57%
$ 790,727 $ 116,398
Apr 15, 8 AM $ 0.000545
+14.38%
$ 544,611 $ 70,767
Apr 15, 7 AM $ 0.000488
+10.22%
$ 487,494 $ 61,522
Apr 15, 6 AM $ 0.00044
+2.78%
$ 440,134 $ 59,760
Apr 15, 5 AM $ 0.000429
+2.85%
$ 429,310 $ 57,428
Apr 15, 4 AM $ 0.000418
+0.12%
$ 417,622 $ 55,973
Apr 15, 3 AM $ 0.000418
-4.49%
$ 417,971 $ 56,249
Apr 15, 2 AM $ 0.000425
-2.00%
$ 424,984 $ 58,319
Apr 15, 1 AM $ 0.00045
-4.37%
$ 449,688 $ 56,331
Apr 15, 12 AM $ 0.000471
+0.00%
$ 470,499 $ 61,085
Apr 14, 11 PM $ 0.00047
-3.99%
$ 470,437 $ 60,242
Apr 14, 10 PM $ 0.000491
-8.79%
$ 490,844 $ 62,087
Apr 14, 9 PM $ 0.00054
+7.27%
$ 539,668 $ 57,004
Apr 14, 8 PM $ 0.000431
-11.37%
$ 430,943 $ 41,399
Apr 14, 7 PM $ 0.000494
+11.51%
$ 493,693 $ 43,928
Apr 14, 6 PM $ 0.000443
-6.64%
$ 442,793 $ 34,975
Apr 14, 5 PM $ 0.000386
-6.32%
$ 385,884 $ 27,160
Apr 14, 4 PM $ 0.000412
+9.73%
$ 411,866 $ 26,315