Opal Historical Data

OPAL Page 3
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00226
+0.00%
$ 2.26 million $ 82,628
11:51 PM $ 0.00226
+0.00%
$ 2.26 million $ 82,626
11:50 PM $ 0.00226
+0.00%
$ 2.26 million $ 82,241
11:49 PM $ 0.00228
-0.56%
$ 2.28 million $ 82,241
11:48 PM $ 0.00228
+0.00%
$ 2.28 million $ 82,702
11:21 PM $ 0.00227
+0.00%
$ 2.27 million $ 82,830
11:15 PM $ 0.00226
+0.00%
$ 2.26 million $ 82,610
11:11 PM $ 0.00226
+0.12%
$ 2.26 million $ 82,582
11:05 PM $ 0.00226
+0.00%
$ 2.25 million $ 82,530
11:04 PM $ 0.00225
+0.00%
$ 2.25 million $ 82,530
10:58 PM $ 0.00227
+0.13%
$ 2.27 million $ 82,421
10:48 PM $ 0.00226
+0.00%
$ 2.26 million $ 82,216
10:36 PM $ 0.00226
+0.00%
$ 2.26 million $ 82,227
10:17 PM $ 0.00227
+0.00%
$ 2.27 million $ 84,840
10:12 PM $ 0.00227
+0.00%
$ 2.27 million $ 84,958
10:04 PM $ 0.00228
+0.00%
$ 2.27 million $ 85,016
9:58 PM $ 0.00228
+0.00%
$ 2.28 million $ 84,987
9:32 PM $ 0.00228
-0.16%
$ 2.28 million $ 86,025
9:30 PM $ 0.0023
+0.00%
$ 2.28 million $ 86,061
9:01 PM $ 0.00229
-0.39%
$ 2.29 million $ 86,486
8:42 PM $ 0.0023
+0.00%
$ 2.3 million $ 88,272
8:23 PM $ 0.00231
+0.00%
$ 2.31 million $ 88,250
8:20 PM $ 0.00231
+0.00%
$ 2.31 million $ 88,338
8:17 PM $ 0.00231
+0.00%
$ 2.31 million $ 88,418
7:53 PM $ 0.00232
+0.00%
$ 2.32 million $ 88,428
7:49 PM $ 0.00232
+0.00%
$ 2.32 million $ 88,489
7:46 PM $ 0.00231
+0.00%
$ 2.32 million $ 88,581
7:42 PM $ 0.0023
+0.00%
$ 2.3 million $ 88,089
7:37 PM $ 0.0023
+0.00%
$ 2.3 million $ 88,561
7:28 PM $ 0.0023
+0.00%
$ 2.3 million $ 88,285
7:26 PM $ 0.00229
+0.00%
$ 2.3 million $ 88,520
7:24 PM $ 0.00231
+0.00%
$ 2.31 million $ 90,802
7:23 PM $ 0.00231
+0.00%
$ 2.31 million $ 90,802
7:20 PM $ 0.00231
+0.00%
$ 2.31 million $ 90,874
7:14 PM $ 0.00229
+0.00%
$ 2.29 million $ 92,850
7:13 PM $ 0.00229
+0.00%
$ 2.29 million $ 92,850
7:09 PM $ 0.00228
+0.00%
$ 2.28 million $ 92,632
7:05 PM $ 0.00228
+0.00%
$ 2.28 million $ 92,129
7:04 PM $ 0.00227
+0.00%
$ 2.27 million $ 92,129
6:59 PM $ 0.00227
+0.00%
$ 2.27 million $ 92,001
6:53 PM $ 0.00227
+0.00%
$ 2.27 million $ 91,767
6:52 PM $ 0.00227
+0.00%
$ 2.27 million $ 91,813
6:39 PM $ 0.00227
+0.00%
$ 2.27 million $ 92,168
6:30 PM $ 0.00228
+0.00%
$ 2.28 million $ 92,111
6:26 PM $ 0.00228
+0.00%
$ 2.28 million $ 92,251
6:25 PM $ 0.00228
+0.00%
$ 2.28 million $ 92,274
6:22 PM $ 0.00229
+0.00%
$ 2.29 million $ 92,290
6:19 PM $ 0.00229
+0.06%
$ 2.29 million $ 92,435
6:14 PM $ 0.00229
+0.30%
$ 2.29 million $ 92,487
6:04 PM $ 0.00228
+0.00%
$ 2.28 million $ 92,609