Opal Historical Data

OPAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00255
+0.03%
$ 2.55 million $ 29,577
Jun 12, 6 AM $ 0.00254
-4.28%
$ 2.54 million $ 31,453
Jun 12, 5 AM $ 0.00266
-0.42%
$ 2.66 million $ 31,648
Jun 12, 4 AM $ 0.00267
-0.52%
$ 2.67 million $ 31,931
Jun 12, 2 AM $ 0.00266
-2.01%
$ 2.66 million $ 33,727
Jun 12, 1 AM $ 0.00269
-7.56%
$ 2.69 million $ 33,238
Jun 12, 12 AM $ 0.0029
+0.24%
$ 2.9 million $ 36,624
Jun 11, 11 PM $ 0.0029
-0.04%
$ 2.9 million $ 36,365
Jun 11, 10 PM $ 0.0029
+2.31%
$ 2.9 million $ 36,597
Jun 11, 9 PM $ 0.00284
+2.65%
$ 2.84 million $ 37,195
Jun 11, 8 PM $ 0.00277
+3.09%
$ 2.76 million $ 34,026
Jun 11, 7 PM $ 0.00268
-0.37%
$ 2.68 million $ 37,942
Jun 11, 6 PM $ 0.0027
-5.41%
$ 2.7 million $ 41,572
Jun 11, 5 PM $ 0.00283
+1.43%
$ 2.83 million $ 39,719
Jun 11, 4 PM $ 0.00282
-2.43%
$ 2.82 million $ 41,552
Jun 11, 3 PM $ 0.00288
+0.22%
$ 2.88 million $ 43,394
Jun 11, 2 PM $ 0.00288
+5.55%
$ 2.88 million $ 41,916
Jun 11, 1 PM $ 0.00272
-3.56%
$ 2.72 million $ 41,168
Jun 11, 12 PM $ 0.00282
+0.00%
$ 2.82 million $ 43,947
Jun 11, 11 AM $ 0.00282
+1.67%
$ 2.82 million $ 43,198
Jun 11, 10 AM $ 0.00277
+3.52%
$ 2.77 million $ 43,049
Jun 11, 9 AM $ 0.00268
+0.03%
$ 2.68 million $ 41,623
Jun 11, 8 AM $ 0.00267
+0.25%
$ 2.67 million $ 47,356
Jun 11, 7 AM $ 0.00268
-4.45%
$ 2.68 million $ 48,217
Jun 11, 6 AM $ 0.0028
+6.08%
$ 2.8 million $ 52,251
Jun 11, 5 AM $ 0.00265
-0.57%
$ 2.65 million $ 49,151
Jun 11, 4 AM $ 0.00265
-0.76%
$ 2.65 million $ 52,277
Jun 11, 3 AM $ 0.00266
+6.83%
$ 2.66 million $ 51,926
Jun 11, 2 AM $ 0.0025
-0.84%
$ 2.5 million $ 48,149
Jun 11, 1 AM $ 0.00253
-5.00%
$ 2.53 million $ 49,142
Jun 11, 12 AM $ 0.00266
+0.07%
$ 2.66 million $ 50,847
Jun 10, 11 PM $ 0.00265
+1.58%
$ 2.65 million $ 51,492
Jun 10, 10 PM $ 0.00261
+3.42%
$ 2.61 million $ 51,727
Jun 10, 9 PM $ 0.00252
-2.08%
$ 2.52 million $ 48,681
Jun 10, 8 PM $ 0.00258
+7.65%
$ 2.58 million $ 50,090
Jun 10, 7 PM $ 0.00239
-9.96%
$ 2.39 million $ 42,063
Jun 10, 6 PM $ 0.00265
-0.97%
$ 2.65 million $ 43,783
Jun 10, 5 PM $ 0.00269
-6.58%
$ 2.69 million $ 46,683
Jun 10, 4 PM $ 0.00288
+2.80%
$ 2.88 million $ 48,181
Jun 10, 3 PM $ 0.00279
+2.12%
$ 2.79 million $ 46,768
Jun 10, 2 PM $ 0.00273
+2.18%
$ 2.73 million $ 47,737
Jun 10, 1 PM $ 0.00268
+8.74%
$ 2.68 million $ 49,821
Jun 10, 12 PM $ 0.00247
+2.47%
$ 2.47 million $ 49,781
Jun 10, 11 AM $ 0.00241
-6.26%
$ 2.41 million $ 51,669
Jun 10, 10 AM $ 0.00256
-0.83%
$ 2.56 million $ 54,039
Jun 10, 9 AM $ 0.00258
+5.27%
$ 2.58 million $ 56,761
Jun 10, 8 AM $ 0.00245
+3.20%
$ 2.45 million $ 49,748
Jun 10, 7 AM $ 0.00239
-2.64%
$ 2.39 million $ 48,788
Jun 10, 6 AM $ 0.00245
-0.44%
$ 2.45 million $ 48,231
Jun 10, 5 AM $ 0.00246
+5.54%
$ 2.46 million $ 48,663