Opal Historical Data

OPAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000585
-12.57%
$ 585,245 $ 22,141
Mar 5, 2026 $ 0.00067
+2.82%
$ 669,857 $ 15,898
Mar 4, 2026 $ 0.000653
+2.95%
$ 653,201 $ 18,161
Mar 3, 2026 $ 0.000625
+9.06%
$ 624,751 $ 17,248
Mar 2, 2026 $ 0.000573
-7.39%
$ 573,448 $ 39,793
Mar 1, 2026 $ 0.000645
-9.41%
$ 644,516 $ 21,254
Feb 28, 2026 $ 0.000709
+11.43%
$ 708,855 $ 35,338
Feb 27, 2026 $ 0.000627
-15.05%
$ 626,470 $ 45,152
Feb 26, 2026 $ 0.000849
+11.20%
$ -- $ 70,467
Feb 25, 2026 $ 0.000776
+11.77%
$ 776,123 $ 60,109
Feb 24, 2026 $ 0.00069
-22.18%
$ 689,845 $ 112,950
Feb 23, 2026 $ 0.000889
-11.45%
$ 888,825 $ 74,600
Feb 22, 2026 $ 0.000988
+5.53%
$ 987,773 $ 60,261
Download