Opal Historical Data

OPAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000442
+0.03%
$ 442,368 $ 21,077
Apr 18, 7 PM $ 0.000441
+0.26%
$ 440,892 $ 21,256
Apr 18, 6 PM $ 0.000443
+0.00%
$ 443,312 $ 21,307
Apr 18, 5 PM $ 0.000433
-0.27%
$ 433,447 $ 22,697
Apr 18, 4 PM $ 0.000435
+10.28%
$ 434,706 $ 22,027
Apr 18, 3 PM $ 0.000389
+0.00%
$ 388,855 $ 21,420
Apr 18, 2 PM $ 0.00039
+1.57%
$ 389,775 $ 21,913
Apr 18, 1 PM $ 0.000385
-2.69%
$ 384,629 $ 21,375
Apr 18, 12 PM $ 0.000395
-1.82%
$ 395,220 $ 21,635
Apr 18, 11 AM $ 0.000402
-0.60%
$ 401,769 $ 21,865
Apr 18, 10 AM $ 0.000428
-0.62%
$ 428,303 $ 21,844
Apr 18, 9 AM $ 0.000431
-0.57%
$ 430,712 $ 22,671
Apr 18, 8 AM $ 0.000443
+1.16%
$ 442,897 $ 22,663
Apr 18, 7 AM $ 0.00044
+4.25%
$ 440,201 $ 22,764
Apr 18, 6 AM $ 0.000454
+7.51%
$ 453,711 $ 21,662
Apr 18, 5 AM $ 0.000421
+5.23%
$ 421,039 $ 22,666
Apr 18, 4 AM $ 0.00042
-1.31%
$ 420,252 $ 21,413
Apr 18, 3 AM $ 0.000426
+0.22%
$ 425,843 $ 22,490
Apr 18, 2 AM $ 0.000425
-0.73%
$ 424,902 $ 22,449
Apr 18, 1 AM $ 0.000428
-2.87%
$ 428,278 $ 23,416
Apr 18, 12 AM $ 0.000445
-5.21%
$ 445,112 $ 20,276
Apr 17, 11 PM $ 0.000464
-0.37%
$ 463,819 $ 20,874
Apr 17, 10 PM $ 0.000467
-1.19%
$ 466,908 $ 21,414
Apr 17, 9 PM $ 0.000464
+0.02%
$ 463,592 $ 26,721
Apr 17, 8 PM $ 0.00048
-0.50%
$ 480,366 $ 26,564
Apr 17, 7 PM $ 0.000492
-1.73%
$ 491,525 $ 26,686
Apr 17, 6 PM $ 0.000499
-4.63%
$ 499,083 $ 26,995
Apr 17, 4 PM $ 0.000527
+8.27%
$ 527,451 $ 29,002
Apr 17, 3 PM $ 0.000495
+0.04%
$ 495,034 $ 26,196
Apr 17, 2 PM $ 0.000488
-5.76%
$ 487,643 $ 25,735
Apr 17, 1 PM $ 0.000519
-1.19%
$ 519,458 $ 27,363
Apr 17, 12 PM $ 0.000526
-0.94%
$ 526,345 $ 28,990
Apr 17, 11 AM $ 0.000529
+0.58%
$ 529,461 $ 35,049
Apr 17, 10 AM $ 0.000512
-1.43%
$ 512,226 $ 34,904
Apr 17, 8 AM $ 0.000518
+6.11%
$ 518,342 $ 36,274
Apr 17, 7 AM $ 0.000505
-0.84%
$ 505,152 $ 33,608
Apr 17, 6 AM $ 0.00051
-12.49%
$ 510,095 $ 34,278
Apr 17, 5 AM $ 0.000584
+4.07%
$ 584,224 $ 35,761
Apr 17, 4 AM $ 0.000565
-3.00%
$ 565,125 $ 36,253
Apr 17, 3 AM $ 0.000578
+0.01%
$ 577,848 $ 36,930
Apr 17, 2 AM $ 0.00058
-0.75%
$ 580,210 $ 37,427
Apr 17, 1 AM $ 0.000578
+0.05%
$ 577,857 $ 36,477
Apr 17, 12 AM $ 0.000579
+1.16%
$ 579,210 $ 36,613
Apr 16, 11 PM $ 0.00057
-2.09%
$ 569,675 $ 37,292
Apr 16, 10 PM $ 0.000583
-8.43%
$ 582,610 $ 39,470
Apr 16, 9 PM $ 0.000638
-0.41%
$ 637,491 $ 50,810
Apr 16, 8 PM $ 0.000642
-0.28%
$ 641,876 $ 53,845
Apr 16, 7 PM $ 0.000644
+1.71%
$ 643,772 $ 54,181
Apr 16, 6 PM $ 0.000648
+0.44%
$ 647,711 $ 53,186
Apr 16, 5 PM $ 0.000643
-1.68%
$ 643,453 $ 53,882