Opal Historical Data

OPAL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000381
+2.65%
$ 381,104 $ 5,152
Apr 21, 7 AM $ 0.000371
+0.00%
$ 370,900 $ 4,629
Apr 21, 6 AM $ 0.000364
+0.14%
$ 363,971 $ 4,560
Apr 21, 5 AM $ 0.000356
+0.00%
$ 355,996 $ 4,501
Apr 21, 4 AM $ 0.000368
+0.00%
$ 367,809 $ 4,832
Apr 21, 3 AM $ 0.000372
-0.19%
$ 372,029 $ 4,175
Apr 21, 2 AM $ 0.000375
+0.00%
$ 374,619 $ 4,179
Apr 21, 1 AM $ 0.000375
+0.00%
$ 375,036 $ 4,900
Apr 20, 11 PM $ 0.000378
+0.00%
$ 378,335 $ 4,826
Apr 20, 10 PM $ 0.000378
-2.94%
$ 377,627 $ 6,478
Apr 20, 9 PM $ 0.00039
-0.90%
$ 389,993 $ 5,930
Apr 20, 8 PM $ 0.0004
+0.18%
$ 399,722 $ 6,212
Apr 20, 7 PM $ 0.000399
+0.00%
$ 399,355 $ 5,789
Apr 20, 6 PM $ 0.000398
+0.32%
$ 398,256 $ 5,936
Apr 20, 4 PM $ 0.000398
+1.66%
$ 398,439 $ 6,417
Apr 20, 3 PM $ 0.000393
-2.22%
$ 392,535 $ 6,161
Apr 20, 2 PM $ 0.0004
+0.00%
$ 399,988 $ 6,074
Apr 20, 1 PM $ 0.0004
+2.92%
$ 399,799 $ 6,051
Apr 20, 10 AM $ 0.000383
+0.00%
$ 383,358 $ 6,885
Apr 20, 8 AM $ 0.000379
+1.20%
$ 378,685 $ 7,239
Apr 20, 6 AM $ 0.000372
-0.39%
$ 371,938 $ 7,974
Apr 20, 5 AM $ 0.000367
+0.00%
$ 367,427 $ 7,293
Apr 20, 1 AM $ 0.000375
+0.00%
$ 374,520 $ 8,854
Apr 19, 11 PM $ 0.000368
-6.33%
$ 368,376 $ 26,052
Apr 19, 10 PM $ 0.000395
+3.51%
$ 394,897 $ 27,837
Apr 19, 9 PM $ 0.000375
-2.14%
$ 374,954 $ 26,880
Apr 19, 8 PM $ 0.000388
+0.00%
$ 387,796 $ 27,807
Apr 19, 7 PM $ 0.00039
+0.55%
$ 389,779 $ 28,124
Apr 19, 6 PM $ 0.000388
+6.64%
$ 387,755 $ 28,055
Apr 19, 5 PM $ 0.000367
-0.16%
$ 367,139 $ 25,905
Apr 19, 4 PM $ 0.000356
+1.51%
$ 355,724 $ 26,242
Apr 19, 3 PM $ 0.000353
-0.47%
$ 353,370 $ 25,882
Apr 19, 1 PM $ 0.000349
-2.87%
$ 349,447 $ 26,760
Apr 19, 12 PM $ 0.00036
+4.96%
$ 359,907 $ 27,564
Apr 19, 11 AM $ 0.00034
+0.00%
$ 339,865 $ 26,614
Apr 19, 10 AM $ 0.000351
-1.20%
$ 350,568 $ 26,715
Apr 19, 9 AM $ 0.000354
-0.08%
$ 354,186 $ 27,626
Apr 19, 8 AM $ 0.000353
-0.94%
$ 353,105 $ 27,704
Apr 19, 7 AM $ 0.000358
-3.78%
$ 357,720 $ 28,057
Apr 19, 6 AM $ 0.000374
-0.17%
$ 373,606 $ 28,759
Apr 19, 5 AM $ 0.000374
-1.21%
$ 374,431 $ 32,668
Apr 19, 4 AM $ 0.000379
+4.94%
$ 379,250 $ 32,779
Apr 19, 3 AM $ 0.000362
+3.83%
$ 361,957 $ 31,872
Apr 19, 2 AM $ 0.000361
-2.21%
$ 360,987 $ 30,127
Apr 19, 1 AM $ 0.00037
+7.64%
$ 369,773 $ 31,636
Apr 19, 12 AM $ 0.000345
-12.32%
$ 344,528 $ 30,010
Apr 18, 11 PM $ 0.000387
+0.00%
$ 386,694 $ 19,577
Apr 18, 10 PM $ 0.000415
+0.00%
$ 415,138 $ 17,577
Apr 18, 9 PM $ 0.000415
-5.85%
$ 415,136 $ 19,430
Apr 18, 8 PM $ 0.000442
+0.03%
$ 442,368 $ 21,077