Opal Historical Data

OPAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000417
-6.99%
$ 417,062 $ 12,072
Apr 23, 1 PM $ 0.000427
-0.34%
$ 426,720 $ 13,190
Apr 23, 12 PM $ 0.000428
-5.16%
$ 428,171 $ 12,613
Apr 23, 11 AM $ 0.000451
+5.56%
$ 451,359 $ 13,051
Apr 23, 10 AM $ 0.000425
+0.00%
$ 424,848 $ 11,353
Apr 23, 9 AM $ 0.000425
-3.25%
$ 424,890 $ 11,601
Apr 23, 8 AM $ 0.000459
-0.05%
$ 459,373 $ 12,306
Apr 23, 7 AM $ 0.000481
+0.00%
$ 480,691 $ 11,731
Apr 23, 5 AM $ 0.00047
-10.38%
$ 470,195 $ 12,393
Apr 23, 4 AM $ 0.000524
-3.33%
$ 523,749 $ 11,711
Apr 23, 3 AM $ 0.000553
-1.17%
$ 553,265 $ 12,320
Apr 23, 2 AM $ 0.000561
+0.00%
$ 561,210 $ 12,766
Apr 23, 1 AM $ 0.000563
-3.66%
$ 562,984 $ 12,857
Apr 23, 12 AM $ 0.000588
-3.63%
$ 588,456 $ 12,999
Apr 22, 11 PM $ 0.000612
+13.32%
$ 612,329 $ 12,844
Apr 22, 10 PM $ 0.00054
+5.79%
$ 540,369 $ 10,905
Apr 22, 9 PM $ 0.000514
+1.01%
$ 514,047 $ 9,608
Apr 22, 8 PM $ 0.000508
+0.32%
$ 508,227 $ 9,606
Apr 22, 7 PM $ 0.000498
+5.59%
$ 497,804 $ 10,063
Apr 22, 6 PM $ 0.000466
+4.00%
$ 466,089 $ 18,758
Apr 22, 5 PM $ 0.000448
+0.00%
$ 447,955 $ 17,447
Apr 22, 4 PM $ 0.000448
+0.00%
$ 448,453 $ 17,440
Apr 22, 3 PM $ 0.000451
-4.92%
$ 451,448 $ 18,285
Apr 22, 2 PM $ 0.000469
-0.90%
$ 469,004 $ 18,473
Apr 22, 1 PM $ 0.00047
+5.73%
$ 469,630 $ 18,432
Apr 22, 12 PM $ 0.000445
-1.27%
$ 445,058 $ 17,172
Apr 22, 11 AM $ 0.000458
-0.44%
$ 458,067 $ 17,145
Apr 22, 10 AM $ 0.00046
+0.31%
$ 459,939 $ 16,984
Apr 22, 9 AM $ 0.00046
-3.39%
$ 460,024 $ 16,864
Apr 22, 8 AM $ 0.000478
+20.55%
$ 478,088 $ 16,746
Apr 22, 7 AM $ 0.000396
+0.00%
$ 395,476 $ 13,886
Apr 22, 6 AM $ 0.000405
+1.63%
$ 405,165 $ 13,764
Apr 22, 5 AM $ 0.000391
-0.79%
$ 391,058 $ 13,675
Apr 22, 4 AM $ 0.000394
+2.80%
$ 394,185 $ 13,567
Apr 22, 3 AM $ 0.000358
+0.05%
$ 358,249 $ 12,721
Apr 22, 2 AM $ 0.000363
+0.61%
$ 363,151 $ 12,443
Apr 22, 1 AM $ 0.000364
-0.98%
$ 363,818 $ 12,405
Apr 22, 12 AM $ 0.000369
+0.23%
$ 368,549 $ 12,438
Apr 21, 11 PM $ 0.000365
+0.09%
$ 365,003 $ 12,305
Apr 21, 10 PM $ 0.000364
-0.32%
$ 364,053 $ 12,346
Apr 21, 9 PM $ 0.000362
-1.98%
$ 362,419 $ 12,951
Apr 21, 8 PM $ 0.00037
+2.49%
$ 369,667 $ 12,970
Apr 21, 7 PM $ 0.000363
-10.81%
$ 362,666 $ 13,181
Apr 21, 5 PM $ 0.00042
+0.00%
$ 419,673 $ 6,055
Apr 21, 4 PM $ 0.000419
+0.63%
$ 419,389 $ 5,832
Apr 21, 3 PM $ 0.000415
-0.53%
$ 415,324 $ 5,886
Apr 21, 2 PM $ 0.000398
+2.94%
$ 397,794 $ 5,790
Apr 21, 12 PM $ 0.000373
-3.26%
$ 372,938 $ 5,732
Apr 21, 9 AM $ 0.000382
+0.00%
$ 382,094 $ 5,187
Apr 21, 8 AM $ 0.000381
+2.65%
$ 381,104 $ 5,152