Opal Historical Data

OPAL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000488
+0.00%
$ 488,343 $ 11,255
Apr 26, 12 AM $ 0.000481
-3.02%
$ 480,496 $ 14,199
Apr 25, 11 PM $ 0.000495
+0.00%
$ 495,063 $ 13,791
Apr 25, 10 PM $ 0.000507
+1.15%
$ 507,254 $ 13,779
Apr 25, 9 PM $ 0.000492
-1.50%
$ 491,797 $ 15,908
Apr 25, 8 PM $ 0.000518
-2.95%
$ 517,885 $ 14,907
Apr 25, 7 PM $ 0.000539
-3.20%
$ 539,387 $ 16,475
Apr 25, 6 PM $ 0.000559
+1.96%
$ 558,748 $ 16,503
Apr 25, 4 PM $ 0.000494
-0.45%
$ 493,892 $ 14,508
Apr 25, 3 PM $ 0.000495
+0.27%
$ 495,241 $ 14,623
Apr 25, 2 PM $ 0.000493
+3.29%
$ 493,407 $ 16,028
Apr 25, 1 PM $ 0.000467
-0.01%
$ 466,858 $ 14,499
Apr 25, 12 PM $ 0.000465
+0.71%
$ 465,114 $ 14,302
Apr 25, 10 AM $ 0.000465
-0.12%
$ 464,871 $ 14,749
Apr 25, 9 AM $ 0.000465
+10.32%
$ 465,390 $ 15,205
Apr 25, 8 AM $ 0.000451
-4.12%
$ 451,335 $ 12,091
Apr 25, 7 AM $ 0.000469
-6.98%
$ 468,576 $ 12,947
Apr 25, 6 AM $ 0.000514
-1.40%
$ 514,319 $ 12,703
Apr 25, 5 AM $ 0.000521
+2.95%
$ 521,331 $ 12,455
Apr 25, 4 AM $ 0.000506
+1.97%
$ 506,332 $ 11,528
Apr 25, 3 AM $ 0.000497
+2.50%
$ 496,628 $ 11,390
Apr 25, 2 AM $ 0.000484
-0.11%
$ 483,620 $ 11,065
Apr 25, 1 AM $ 0.000477
+0.00%
$ 477,101 $ 12,044
Apr 24, 11 PM $ 0.000465
+0.00%
$ 465,167 $ 11,679
Apr 24, 10 PM $ 0.000472
-8.15%
$ 472,290 $ 10,308
Apr 24, 9 PM $ 0.000498
-0.18%
$ 497,964 $ 10,301
Apr 24, 7 PM $ 0.000492
-6.13%
$ 492,105 $ 9,979
Apr 24, 4 PM $ 0.000566
+0.10%
$ 566,034 $ 13,414
Apr 24, 3 PM $ 0.000573
-7.03%
$ 572,911 $ 13,477
Apr 24, 12 PM $ 0.000628
+3.33%
$ 627,509 $ 17,846
Apr 24, 11 AM $ 0.000608
+1.42%
$ 607,523 $ 17,212
Apr 24, 10 AM $ 0.000615
-1.73%
$ 615,369 $ 17,528
Apr 24, 9 AM $ 0.000627
+4.77%
$ 626,986 $ 17,643
Apr 24, 8 AM $ 0.000598
+4.50%
$ 598,157 $ 16,981
Apr 24, 7 AM $ 0.00056
+7.30%
$ 559,876 $ 17,027
Apr 24, 6 AM $ 0.000522
+2.93%
$ 521,589 $ 15,401
Apr 24, 5 AM $ 0.000509
+8.39%
$ 508,801 $ 15,131
Apr 24, 4 AM $ 0.000467
+1.39%
$ 467,091 $ 15,783
Apr 24, 3 AM $ 0.000463
-0.28%
$ 462,705 $ 15,943
Apr 24, 2 AM $ 0.000489
-0.07%
$ 488,469 $ 16,404
Apr 24, 1 AM $ 0.00049
+0.16%
$ 489,546 $ 16,414
Apr 23, 11 PM $ 0.000472
+0.00%
$ 471,487 $ 17,562
Apr 23, 9 PM $ 0.000469
+0.67%
$ 469,464 $ 18,428
Apr 23, 8 PM $ 0.000468
+0.51%
$ 467,772 $ 18,430
Apr 23, 7 PM $ 0.000465
+3.57%
$ 465,400 $ 17,199
Apr 23, 6 PM $ 0.000443
+5.43%
$ 442,574 $ 15,038
Apr 23, 5 PM $ 0.000413
+0.88%
$ 413,233 $ 14,099
Apr 23, 4 PM $ 0.000412
+0.00%
$ 411,802 $ 13,166
Apr 23, 3 PM $ 0.000417
-6.99%
$ 417,062 $ 12,072
Apr 23, 1 PM $ 0.000427
-0.34%
$ 426,720 $ 13,190