Opal Historical Data

OPAL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000506
+0.60%
$ 505,633 $ 3,872
Apr 28, 11 PM $ 0.000503
+0.10%
$ 503,247 $ 4,339
Apr 28, 10 PM $ 0.000503
+2.31%
$ 502,755 $ 4,325
Apr 28, 9 PM $ 0.000491
+0.00%
$ 491,384 $ 4,495
Apr 28, 8 PM $ 0.000497
+1.33%
$ 496,688 $ 4,325
Apr 28, 7 PM $ 0.000487
+0.00%
$ 487,372 $ 4,425
Apr 28, 1 PM $ 0.000488
+0.00%
$ 488,201 $ 6,245
Apr 28, 10 AM $ 0.000476
+0.00%
$ 475,485 $ 7,110
Apr 28, 7 AM $ 0.000496
+0.08%
$ 496,352 $ 7,436
Apr 28, 5 AM $ 0.000482
+0.00%
$ 481,842 $ 7,313
Apr 28, 4 AM $ 0.000503
+0.00%
$ 502,801 $ 7,106
Apr 28, 3 AM $ 0.000504
-0.38%
$ 504,208 $ 7,088
Apr 28, 2 AM $ 0.000502
-0.48%
$ 501,652 $ 7,151
Apr 28, 1 AM $ 0.000507
+1.36%
$ 507,445 $ 7,274
Apr 28, 12 AM $ 0.000501
-1.54%
$ 501,365 $ 6,915
Apr 27, 11 PM $ 0.000501
+0.00%
$ 500,941 $ 6,868
Apr 27, 9 PM $ 0.000496
+3.24%
$ 496,359 $ 7,717
Apr 27, 8 PM $ 0.000485
+0.00%
$ 485,144 $ 10,098
Apr 27, 6 PM $ 0.000484
+0.00%
$ 483,761 $ 12,974
Apr 27, 5 PM $ 0.000486
+0.00%
$ 486,385 $ 13,763
Apr 27, 3 PM $ 0.00049
+0.00%
$ 490,092 $ 14,320
Apr 27, 2 PM $ 0.00049
-5.53%
$ 490,218 $ 14,316
Apr 27, 1 PM $ 0.000513
+2.81%
$ 513,393 $ 12,803
Apr 27, 12 PM $ 0.000487
+0.06%
$ 486,575 $ 13,527
Apr 27, 11 AM $ 0.000488
-2.91%
$ 487,478 $ 12,686
Apr 27, 10 AM $ 0.000502
+0.00%
$ 502,140 $ 12,692
Apr 27, 9 AM $ 0.000499
-1.05%
$ 498,620 $ 13,865
Apr 27, 8 AM $ 0.000497
+3.99%
$ 497,296 $ 13,808
Apr 27, 7 AM $ 0.00048
+0.09%
$ 479,818 $ 12,507
Apr 27, 6 AM $ 0.000483
-1.01%
$ 482,679 $ 12,502
Apr 27, 5 AM $ 0.000492
-1.61%
$ 491,814 $ 12,607
Apr 27, 4 AM $ 0.000501
+0.56%
$ 500,949 $ 12,717
Apr 27, 3 AM $ 0.0005
-0.02%
$ 500,026 $ 12,553
Apr 27, 2 AM $ 0.0005
-1.08%
$ 499,695 $ 12,453
Apr 27, 1 AM $ 0.000498
+0.44%
$ 497,715 $ 12,388
Apr 27, 12 AM $ 0.000496
-1.01%
$ 495,704 $ 12,098
Apr 26, 11 PM $ 0.000501
+1.64%
$ 500,788 $ 13,049
Apr 26, 10 PM $ 0.000483
+0.00%
$ 482,478 $ 12,335
Apr 26, 9 PM $ 0.000487
+0.16%
$ 486,854 $ 12,116
Apr 26, 8 PM $ 0.000487
-5.25%
$ 487,266 $ 12,374
Apr 26, 7 PM $ 0.000519
+0.00%
$ 519,030 $ 9,669
Apr 26, 5 PM $ 0.000552
-2.98%
$ 552,203 $ 10,375
Apr 26, 4 PM $ 0.000568
+0.00%
$ 568,133 $ 9,952
Apr 26, 3 PM $ 0.000568
+2.02%
$ 568,015 $ 9,989
Apr 26, 2 PM $ 0.000558
+0.28%
$ 558,152 $ 10,704
Apr 26, 1 PM $ 0.000565
-0.04%
$ 565,415 $ 10,519
Apr 26, 12 PM $ 0.000567
+3.18%
$ 567,411 $ 10,880
Apr 26, 11 AM $ 0.000522
+0.67%
$ 521,499 $ 9,526
Apr 26, 10 AM $ 0.000515
-6.87%
$ 515,434 $ 9,045
Apr 26, 8 AM $ 0.000488
+0.00%
$ 488,033 $ 11,259