Opal Historical Data

OPAL Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00049
+0.00%
$ 490,048 $ 12,781
May 1, 10 AM $ 0.00049
+1.46%
$ 489,671 $ 12,665
May 1, 9 AM $ 0.000484
+0.00%
$ 483,554 $ 12,438
May 1, 8 AM $ 0.000484
+1.80%
$ 483,850 $ 12,433
May 1, 7 AM $ 0.000471
+0.00%
$ 470,665 $ 12,163
May 1, 6 AM $ 0.000472
+0.00%
$ 471,574 $ 12,238
May 1, 5 AM $ 0.000475
+0.00%
$ 475,461 $ 12,202
May 1, 4 AM $ 0.000496
+0.00%
$ 495,482 $ 12,043
May 1, 3 AM $ 0.000496
-2.75%
$ 495,621 $ 11,903
May 1, 2 AM $ 0.000474
-2.88%
$ 473,664 $ 12,449
May 1, 1 AM $ 0.000486
+0.36%
$ 485,982 $ 11,530
May 1, 12 AM $ 0.000481
-0.17%
$ 481,314 $ 11,425
Apr 30, 11 PM $ 0.000483
-0.83%
$ 483,261 $ 11,277
Apr 30, 9 PM $ 0.000479
+0.63%
$ 479,431 $ 11,410
Apr 30, 8 PM $ 0.000479
-0.47%
$ 478,936 $ 11,181
Apr 30, 7 PM $ 0.000481
+0.30%
$ 480,837 $ 11,107
Apr 30, 6 PM $ 0.000465
+2.43%
$ 465,023 $ 11,064
Apr 30, 5 PM $ 0.000453
-0.27%
$ 453,141 $ 11,373
Apr 30, 4 PM $ 0.000455
-0.17%
$ 454,802 $ 11,369
Apr 30, 3 PM $ 0.000457
-1.56%
$ 456,727 $ 11,541
Apr 30, 2 PM $ 0.000464
-1.67%
$ 463,967 $ 11,295
Apr 30, 1 PM $ 0.000474
-0.09%
$ 473,946 $ 11,200
Apr 30, 12 PM $ 0.000475
+5.22%
$ 474,666 $ 11,209
Apr 30, 11 AM $ 0.000455
-12.41%
$ 454,864 $ 3,664
Apr 30, 8 AM $ 0.000512
+3.40%
$ 512,389 $ 4,458
Apr 30, 7 AM $ 0.0005
+0.00%
$ 499,759 $ 4,430
Apr 30, 4 AM $ 0.000483
-0.62%
$ 482,504 $ 5,898
Apr 30, 3 AM $ 0.000514
+0.00%
$ 513,644 $ 5,680
Apr 30, 2 AM $ 0.000517
+0.00%
$ 516,775 $ 6,465
Apr 30, 1 AM $ 0.000517
+0.00%
$ 517,378 $ 6,499
Apr 29, 11 PM $ 0.000523
+0.00%
$ 523,388 $ 6,408
Apr 29, 10 PM $ 0.000491
-0.08%
$ 490,775 $ 6,395
Apr 29, 6 PM $ 0.000494
-4.69%
$ 494,346 $ 5,735
Apr 29, 5 PM $ 0.000515
+2.93%
$ 515,348 $ 5,326
Apr 29, 4 PM $ 0.000501
+0.00%
$ 500,773 $ 4,967
Apr 29, 3 PM $ 0.000501
+0.00%
$ 501,103 $ 4,963
Apr 29, 1 PM $ 0.000507
+0.15%
$ 507,041 $ 5,436
Apr 29, 12 PM $ 0.000506
+0.00%
$ 505,876 $ 5,494
Apr 29, 11 AM $ 0.000507
+0.11%
$ 506,696 $ 5,486
Apr 29, 10 AM $ 0.000511
+2.35%
$ 510,801 $ 5,341
Apr 29, 9 AM $ 0.000495
+0.57%
$ 495,284 $ 5,798
Apr 29, 8 AM $ 0.000493
+5.36%
$ 492,617 $ 5,617
Apr 29, 7 AM $ 0.000468
+3.82%
$ 467,795 $ 5,197
Apr 29, 6 AM $ 0.000461
+0.00%
$ 460,940 $ 4,881
Apr 29, 5 AM $ 0.000471
+0.00%
$ 471,358 $ 3,816
Apr 29, 4 AM $ 0.000483
-2.18%
$ 482,805 $ 3,760
Apr 29, 3 AM $ 0.000494
-1.94%
$ 493,680 $ 4,225
Apr 29, 2 AM $ 0.000504
-0.69%
$ 504,107 $ 3,938
Apr 29, 1 AM $ 0.000508
-0.15%
$ 508,241 $ 3,781
Apr 29, 12 AM $ 0.000506
+0.60%
$ 505,633 $ 3,872