Opal Historical Data

OPAL Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000741
+6.15%
$ 741,390 $ 36,883
May 3, 2 PM $ 0.000698
+2.44%
$ 697,680 $ 34,901
May 3, 1 PM $ 0.000687
-7.34%
$ 686,727 $ 35,063
May 3, 12 PM $ 0.000741
+4.97%
$ 740,571 $ 29,012
May 3, 11 AM $ 0.000706
+1.29%
$ 706,180 $ 27,837
May 3, 10 AM $ 0.000698
+6.77%
$ 697,779 $ 28,468
May 3, 9 AM $ 0.000652
-5.12%
$ 651,717 $ 26,888
May 3, 8 AM $ 0.000688
-2.72%
$ 688,321 $ 25,143
May 3, 7 AM $ 0.000707
-14.72%
$ 706,524 $ 31,381
May 3, 6 AM $ 0.000826
-0.69%
$ 825,986 $ 39,940
May 3, 5 AM $ 0.000842
-0.05%
$ 842,238 $ 43,458
May 3, 4 AM $ 0.000845
+0.00%
$ 844,786 $ 43,623
May 3, 3 AM $ 0.000845
-0.02%
$ 844,843 $ 43,946
May 3, 1 AM $ 0.000845
+0.00%
$ 844,598 $ 44,819
May 3, 12 AM $ 0.000845
-5.50%
$ 844,801 $ 44,644
May 2, 11 PM $ 0.000893
+0.07%
$ 893,131 $ 46,844
May 2, 10 PM $ 0.000894
+6.29%
$ 894,390 $ 50,170
May 2, 9 PM $ 0.000799
-0.04%
$ 799,002 $ 43,837
May 2, 7 PM $ 0.000796
+0.00%
$ 795,718 $ 62,282
May 2, 6 PM $ 0.000823
+9.78%
$ 822,793 $ 73,181
May 2, 5 PM $ 0.000755
-0.45%
$ 754,600 $ 85,790
May 2, 4 PM $ 0.000755
-0.35%
$ 755,236 $ 86,514
May 2, 3 PM $ 0.000757
-6.90%
$ 757,404 $ 86,805
May 2, 2 PM $ 0.000814
-5.60%
$ 813,539 $ 92,721
May 2, 1 PM $ 0.000865
+0.45%
$ 864,635 $ 96,297
May 2, 12 PM $ 0.000844
+3.47%
$ 844,174 $ 92,890
May 2, 11 AM $ 0.000794
+0.76%
$ 794,083 $ 88,197
May 2, 10 AM $ 0.000788
-3.26%
$ 788,019 $ 83,898
May 2, 9 AM $ 0.000817
-5.75%
$ 817,216 $ 85,420
May 2, 8 AM $ 0.000867
+7.00%
$ 866,873 $ 88,026
May 2, 7 AM $ 0.000816
+9.53%
$ 815,630 $ 74,171
May 2, 6 AM $ 0.000709
+0.48%
$ 709,084 $ 57,671
May 2, 5 AM $ 0.000706
+0.59%
$ 706,207 $ 54,508
May 2, 4 AM $ 0.000705
+0.05%
$ 705,034 $ 55,016
May 2, 3 AM $ 0.000706
+0.81%
$ 705,876 $ 55,015
May 2, 2 AM $ 0.0007
-0.08%
$ 700,136 $ 55,189
May 2, 1 AM $ 0.000705
-0.47%
$ 705,252 $ 56,354
May 2, 12 AM $ 0.000709
+2.15%
$ 708,874 $ 57,042
May 1, 11 PM $ 0.000714
-8.25%
$ 713,624 $ 56,664
May 1, 10 PM $ 0.000788
+0.98%
$ 788,149 $ 59,351
May 1, 9 PM $ 0.000783
-7.36%
$ 782,731 $ 57,460
May 1, 8 PM $ 0.00085
+22.27%
$ 849,843 $ 60,392
May 1, 7 PM $ 0.000695
+20.91%
$ 695,425 $ 44,212
May 1, 6 PM $ 0.000578
+5.78%
$ 577,683 $ 25,102
May 1, 4 PM $ 0.000551
+0.76%
$ 550,652 $ 6,178
May 1, 3 PM $ 0.000541
+0.00%
$ 540,542 $ 6,053
May 1, 2 PM $ 0.000531
+6.77%
$ 531,234 $ 6,177
May 1, 1 PM $ 0.000501
-0.26%
$ 500,903 $ 5,364
May 1, 11 AM $ 0.00049
+0.00%
$ 490,048 $ 12,781
May 1, 10 AM $ 0.00049
+1.46%
$ 489,671 $ 12,665