Opal Historical Data

OPAL Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000958
+3.56%
$ 958,351 $ 48,671
May 5, 9 PM $ 0.000938
-5.72%
$ 938,115 $ 44,488
May 5, 8 PM $ 0.000996
+23.64%
$ 995,865 $ 46,095
May 5, 7 PM $ 0.0008
-2.46%
$ 800,331 $ 31,817
May 5, 6 PM $ 0.000844
-1.31%
$ 843,655 $ 28,009
May 5, 5 PM $ 0.000854
+0.05%
$ 853,964 $ 32,535
May 5, 4 PM $ 0.000855
-3.12%
$ 854,496 $ 37,203
May 5, 3 PM $ 0.000882
-6.50%
$ 882,162 $ 42,549
May 5, 2 PM $ 0.000954
+2.35%
$ 953,963 $ 43,685
May 5, 1 PM $ 0.000935
+4.90%
$ 934,739 $ 42,572
May 5, 12 PM $ 0.000891
-6.89%
$ 890,665 $ 38,031
May 5, 11 AM $ 0.000957
+6.03%
$ 956,721 $ 38,401
May 5, 10 AM $ 0.000894
+0.26%
$ 893,569 $ 36,654
May 5, 9 AM $ 0.00089
-4.18%
$ 889,495 $ 36,169
May 5, 8 AM $ 0.000927
+3.70%
$ 926,716 $ 31,587
May 5, 7 AM $ 0.000889
+23.70%
$ 888,595 $ 27,526
May 5, 6 AM $ 0.000727
+0.00%
$ 726,834 $ 23,071
May 5, 5 AM $ 0.000726
-0.10%
$ 725,911 $ 23,376
May 5, 4 AM $ 0.000733
+0.00%
$ 732,829 $ 23,468
May 5, 3 AM $ 0.000737
+1.50%
$ 736,678 $ 23,448
May 5, 2 AM $ 0.000727
-0.85%
$ 726,827 $ 23,166
May 5, 1 AM $ 0.000733
-0.45%
$ 733,074 $ 23,207
May 5, 12 AM $ 0.000737
+3.12%
$ 736,845 $ 24,835
May 4, 11 PM $ 0.000697
+0.52%
$ 696,461 $ 24,020
May 4, 10 PM $ 0.000693
+0.13%
$ 693,286 $ 23,029
May 4, 9 PM $ 0.000692
+0.04%
$ 691,969 $ 24,569
May 4, 8 PM $ 0.000692
+2.78%
$ 691,994 $ 24,805
May 4, 7 PM $ 0.000668
+0.81%
$ 668,033 $ 19,204
May 4, 6 PM $ 0.000664
-4.32%
$ 663,933 $ 20,456
May 4, 5 PM $ 0.000694
+5.92%
$ 693,891 $ 18,510
May 4, 4 PM $ 0.000645
-13.67%
$ 645,445 $ 15,805
May 4, 11 AM $ 0.000735
-1.38%
$ 734,559 $ 25,864
May 4, 10 AM $ 0.000746
-1.25%
$ 746,096 $ 26,140
May 4, 9 AM $ 0.000749
+2.99%
$ 749,351 $ 28,206
May 4, 8 AM $ 0.000727
+0.22%
$ 727,407 $ 31,569
May 4, 7 AM $ 0.000724
-8.14%
$ 723,854 $ 34,710
May 4, 6 AM $ 0.000801
-0.02%
$ 800,817 $ 38,872
May 4, 5 AM $ 0.000788
+1.42%
$ 787,550 $ 39,312
May 4, 2 AM $ 0.000744
+0.38%
$ 743,886 $ 36,684
May 4, 1 AM $ 0.00071
-3.57%
$ 710,288 $ 36,441
May 4, 12 AM $ 0.000737
+0.65%
$ 737,023 $ 34,461
May 3, 11 PM $ 0.000707
+0.00%
$ 706,907 $ 34,423
May 3, 10 PM $ 0.000707
-1.67%
$ 706,466 $ 36,191
May 3, 9 PM $ 0.000721
-4.67%
$ 720,755 $ 39,608
May 3, 8 PM $ 0.000756
+9.42%
$ 756,158 $ 40,510
May 3, 7 PM $ 0.000692
-7.21%
$ 691,590 $ 36,823
May 3, 6 PM $ 0.000748
-1.94%
$ 747,558 $ 38,706
May 3, 5 PM $ 0.000763
+5.77%
$ 763,091 $ 38,675
May 3, 4 PM $ 0.000728
-0.44%
$ 728,316 $ 36,726
May 3, 3 PM $ 0.000741
+6.15%
$ 741,390 $ 36,883