Opal Historical Data

OPAL Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000596
+0.12%
$ 595,844 $ 24,906
May 7, 11 PM $ 0.000693
-4.39%
$ 692,969 $ 18,123
May 7, 10 PM $ 0.00073
-0.19%
$ 729,521 $ 18,644
May 7, 9 PM $ 0.000731
-1.21%
$ 730,958 $ 19,482
May 7, 8 PM $ 0.000742
+2.59%
$ 741,947 $ 19,556
May 7, 7 PM $ 0.000724
+4.33%
$ 723,534 $ 16,682
May 7, 6 PM $ 0.000694
+0.51%
$ 694,337 $ 17,159
May 7, 5 PM $ 0.000689
-2.43%
$ 689,348 $ 28,135
May 7, 4 PM $ 0.000708
-3.21%
$ 707,641 $ 28,619
May 7, 3 PM $ 0.000741
-0.37%
$ 740,692 $ 29,329
May 7, 2 PM $ 0.000743
+7.82%
$ 743,379 $ 30,375
May 7, 1 PM $ 0.000692
-6.65%
$ 691,483 $ 27,330
May 7, 12 PM $ 0.000767
-3.39%
$ 766,629 $ 26,964
May 7, 11 AM $ 0.000795
-0.02%
$ 794,943 $ 28,360
May 7, 10 AM $ 0.000796
+1.83%
$ 795,722 $ 36,143
May 7, 9 AM $ 0.000782
-0.25%
$ 782,127 $ 35,540
May 7, 8 AM $ 0.000786
+0.00%
$ 785,721 $ 36,456
May 7, 7 AM $ 0.000779
+1.35%
$ 779,128 $ 37,854
May 7, 6 AM $ 0.000766
-9.85%
$ 765,926 $ 37,006
May 7, 5 AM $ 0.000828
+3.05%
$ 827,515 $ 39,006
May 7, 4 AM $ 0.000803
+1.16%
$ 802,702 $ 36,293
May 7, 3 AM $ 0.000793
+4.73%
$ 792,746 $ 35,590
May 7, 2 AM $ 0.000756
-0.28%
$ 756,051 $ 33,583
May 7, 1 AM $ 0.00076
+2.86%
$ 759,590 $ 33,652
May 7, 12 AM $ 0.000732
-2.09%
$ 731,480 $ 32,663
May 6, 11 PM $ 0.000745
-2.93%
$ 745,164 $ 33,121
May 6, 10 PM $ 0.000766
+0.18%
$ 765,515 $ 34,097
May 6, 9 PM $ 0.000764
+0.67%
$ 764,134 $ 34,968
May 6, 8 PM $ 0.000762
-0.60%
$ 762,326 $ 36,282
May 6, 7 PM $ 0.000764
+4.44%
$ 763,891 $ 47,217
May 6, 6 PM $ 0.000725
-18.00%
$ 724,910 $ 47,731
May 6, 5 PM $ 0.000889
+0.45%
$ 888,699 $ 43,084
May 6, 4 PM $ 0.000901
-2.59%
$ 901,274 $ 43,810
May 6, 3 PM $ 0.000925
+0.48%
$ 924,565 $ 44,988
May 6, 2 PM $ 0.00092
-1.60%
$ 920,153 $ 45,296
May 6, 1 PM $ 0.000938
+0.52%
$ 937,481 $ 46,201
May 6, 12 PM $ 0.000934
+4.76%
$ 933,599 $ 48,247
May 6, 11 AM $ 0.000889
-2.72%
$ 889,392 $ 47,894
May 6, 10 AM $ 0.00093
-8.85%
$ 930,425 $ 48,250
May 6, 9 AM $ 0.00102
-3.54%
$ 1.02 million $ 44,492
May 6, 8 AM $ 0.00108
-0.94%
$ 1.08 million $ 52,226
May 6, 7 AM $ 0.00109
+5.62%
$ 1.09 million $ 56,332
May 6, 6 AM $ 0.00104
+1.08%
$ 1.04 million $ 54,594
May 6, 5 AM $ 0.00102
+3.79%
$ 1.02 million $ 53,365
May 6, 4 AM $ 0.000986
-0.44%
$ 985,727 $ 51,240
May 6, 3 AM $ 0.000989
+0.92%
$ 989,060 $ 51,918
May 6, 2 AM $ 0.00098
+0.00%
$ 979,831 $ 51,287
May 6, 1 AM $ 0.000978
+4.98%
$ 978,223 $ 51,560
May 6, 12 AM $ 0.00094
-3.19%
$ 940,098 $ 49,354
May 5, 11 PM $ 0.000968
+1.66%
$ 968,113 $ 50,394