Opal Historical Data

OPAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00243
+0.45%
$ 2.43 million $ 36,930
Jun 14, 7 AM $ 0.00242
-0.20%
$ 2.42 million $ 38,796
Jun 14, 6 AM $ 0.00243
+4.24%
$ 2.43 million $ 41,689
Jun 14, 5 AM $ 0.00233
-1.84%
$ 2.33 million $ 40,477
Jun 14, 4 AM $ 0.00238
+0.29%
$ 2.38 million $ 45,085
Jun 14, 3 AM $ 0.00238
+0.69%
$ 2.38 million $ 53,201
Jun 14, 2 AM $ 0.00236
-1.80%
$ 2.36 million $ 53,824
Jun 14, 1 AM $ 0.00241
+0.21%
$ 2.41 million $ 54,166
Jun 14, 12 AM $ 0.00247
-0.20%
$ 2.47 million $ 58,370
Jun 13, 11 PM $ 0.00248
+0.42%
$ 2.48 million $ 59,026
Jun 13, 10 PM $ 0.00252
+0.32%
$ 2.52 million $ 60,095
Jun 13, 9 PM $ 0.00248
+0.11%
$ 2.48 million $ 59,223
Jun 13, 8 PM $ 0.00248
+1.97%
$ 2.48 million $ 72,275
Jun 13, 7 PM $ 0.0024
-0.62%
$ 2.4 million $ 80,990
Jun 13, 6 PM $ 0.00241
-0.67%
$ 2.41 million $ 111,221
Jun 13, 5 PM $ 0.00244
-0.97%
$ 2.44 million $ 114,300
Jun 13, 4 PM $ 0.00248
-1.40%
$ 2.48 million $ 121,178
Jun 13, 3 PM $ 0.00252
+3.12%
$ 2.52 million $ 123,750
Jun 13, 2 PM $ 0.00244
-1.74%
$ 2.44 million $ 116,517
Jun 13, 1 PM $ 0.00248
+0.44%
$ 2.48 million $ 120,182
Jun 13, 12 PM $ 0.00247
+2.65%
$ 2.47 million $ 122,579
Jun 13, 11 AM $ 0.00244
+2.59%
$ 2.44 million $ 112,221
Jun 13, 10 AM $ 0.00238
+4.05%
$ 2.38 million $ 108,258
Jun 13, 9 AM $ 0.00229
+1.00%
$ 2.29 million $ 99,584
Jun 13, 8 AM $ 0.00226
+3.12%
$ 2.26 million $ 99,261
Jun 13, 7 AM $ 0.00219
+3.02%
$ 2.19 million $ 95,556
Jun 13, 6 AM $ 0.00213
+5.88%
$ 2.13 million $ 90,858
Jun 13, 5 AM $ 0.00201
-4.14%
$ 2.01 million $ 86,107
Jun 13, 4 AM $ 0.00209
-7.64%
$ 2.09 million $ 85,797
Jun 13, 3 AM $ 0.00224
+0.41%
$ 2.24 million $ 82,869
Jun 13, 2 AM $ 0.00225
+0.43%
$ 2.25 million $ 83,586
Jun 13, 1 AM $ 0.00224
-5.55%
$ 2.24 million $ 86,256
Jun 13, 12 AM $ 0.00237
-0.54%
$ 2.37 million $ 87,926
Jun 12, 11 PM $ 0.00239
+0.17%
$ 2.39 million $ 87,989
Jun 12, 10 PM $ 0.00236
+1.47%
$ 2.36 million $ 87,371
Jun 12, 9 PM $ 0.00232
+12.75%
$ 2.32 million $ 84,746
Jun 12, 8 PM $ 0.00204
+0.04%
$ 2.04 million $ 67,773
Jun 12, 7 PM $ 0.00204
-2.28%
$ 2.04 million $ 56,707
Jun 12, 6 PM $ 0.00207
-11.08%
$ 2.07 million $ 45,901
Jun 12, 5 PM $ 0.00225
-4.60%
$ 2.25 million $ 36,561
Jun 12, 4 PM $ 0.00236
-2.40%
$ 2.36 million $ 32,193
Jun 12, 3 PM $ 0.00243
+2.88%
$ 2.43 million $ 31,747
Jun 12, 2 PM $ 0.00234
-2.03%
$ 2.34 million $ 30,808
Jun 12, 1 PM $ 0.00238
+2.58%
$ 2.38 million $ 31,146
Jun 12, 12 PM $ 0.00237
-1.96%
$ 2.37 million $ 28,232
Jun 12, 11 AM $ 0.00243
-4.23%
$ 2.43 million $ 29,337
Jun 12, 10 AM $ 0.00258
-0.08%
$ 2.58 million $ 30,790
Jun 12, 9 AM $ 0.00262
-0.91%
$ 2.62 million $ 31,238
Jun 12, 8 AM $ 0.00264
+3.44%
$ 2.64 million $ 31,982
Jun 12, 7 AM $ 0.00255
+0.03%
$ 2.55 million $ 29,577