Opal Historical Data

OPAL Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000853
+4.85%
$ 852,745 $ 15,243
May 10, 4 AM $ 0.000815
+0.00%
$ 814,541 $ 14,275
May 10, 1 AM $ 0.000776
-5.26%
$ 775,515 $ 15,702
May 9, 11 PM $ 0.000814
-0.79%
$ 813,757 $ 18,268
May 9, 10 PM $ 0.00082
+4.33%
$ 820,287 $ 19,482
May 9, 9 PM $ 0.000792
+4.37%
$ 792,095 $ 18,848
May 9, 8 PM $ 0.000762
-0.72%
$ 761,674 $ 18,462
May 9, 7 PM $ 0.000769
+0.42%
$ 769,283 $ 25,303
May 9, 5 PM $ 0.000758
-0.12%
$ 757,839 $ 26,500
May 9, 4 PM $ 0.000758
+2.46%
$ 757,901 $ 27,124
May 9, 3 PM $ 0.00073
-0.52%
$ 729,810 $ 25,809
May 9, 2 PM $ 0.000736
-3.46%
$ 735,457 $ 25,258
May 9, 1 PM $ 0.000763
-2.38%
$ 762,512 $ 25,503
May 9, 12 PM $ 0.000779
-0.03%
$ 778,447 $ 26,806
May 9, 11 AM $ 0.000774
+0.54%
$ 774,022 $ 27,033
May 9, 10 AM $ 0.000775
-0.11%
$ 774,447 $ 28,219
May 9, 9 AM $ 0.000764
-2.82%
$ 763,752 $ 29,596
May 9, 8 AM $ 0.000786
-2.57%
$ 785,929 $ 29,816
May 9, 7 AM $ 0.000812
+9.43%
$ 811,737 $ 29,765
May 9, 6 AM $ 0.000742
+1.05%
$ 741,806 $ 21,244
May 9, 5 AM $ 0.000728
-0.38%
$ 728,121 $ 21,070
May 9, 4 AM $ 0.000737
-0.10%
$ 737,058 $ 21,577
May 9, 3 AM $ 0.000736
-2.20%
$ 735,790 $ 21,869
May 9, 2 AM $ 0.000752
-0.56%
$ 751,670 $ 23,629
May 9, 1 AM $ 0.000754
-4.15%
$ 754,288 $ 24,528
May 9, 12 AM $ 0.000786
+8.05%
$ 785,946 $ 24,867
May 8, 11 PM $ 0.000727
-2.05%
$ 727,311 $ 30,425
May 8, 10 PM $ 0.000758
+2.97%
$ 757,755 $ 34,356
May 8, 9 PM $ 0.000721
+1.71%
$ 721,126 $ 33,372
May 8, 8 PM $ 0.000711
+2.78%
$ 710,671 $ 31,986
May 8, 7 PM $ 0.000685
-12.22%
$ 684,705 $ 27,734
May 8, 6 PM $ 0.000781
+0.23%
$ 780,742 $ 30,426
May 8, 5 PM $ 0.000791
+3.97%
$ 790,757 $ 31,331
May 8, 4 PM $ 0.000749
+0.55%
$ 748,744 $ 30,972
May 8, 3 PM $ 0.000745
-0.50%
$ 744,649 $ 30,037
May 8, 2 PM $ 0.000747
+0.60%
$ 746,701 $ 30,513
May 8, 1 PM $ 0.000733
+5.52%
$ 732,675 $ 31,288
May 8, 12 PM $ 0.000694
-3.72%
$ 694,306 $ 31,870
May 8, 11 AM $ 0.000724
+10.52%
$ 724,247 $ 33,747
May 8, 10 AM $ 0.000655
+3.23%
$ 655,031 $ 29,273
May 8, 9 AM $ 0.000642
+0.21%
$ 642,279 $ 28,066
May 8, 8 AM $ 0.000626
+2.49%
$ 626,304 $ 27,414
May 8, 7 AM $ 0.000613
-0.70%
$ 612,774 $ 26,056
May 8, 6 AM $ 0.000617
+2.38%
$ 617,256 $ 26,060
May 8, 5 AM $ 0.00061
+0.32%
$ 609,887 $ 27,408
May 8, 4 AM $ 0.000607
+1.32%
$ 607,054 $ 27,830
May 8, 3 AM $ 0.0006
-0.74%
$ 599,773 $ 27,336
May 8, 2 AM $ 0.000595
+1.01%
$ 595,237 $ 26,081
May 8, 1 AM $ 0.000595
-0.99%
$ 594,839 $ 25,238
May 8, 12 AM $ 0.000596
+0.12%
$ 595,844 $ 24,906