Opal Historical Data

OPAL Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00115
+4.01%
$ 1.15 million $ 86,234
May 12, 2 PM $ 0.00111
+4.80%
$ 1.11 million $ 85,350
May 12, 1 PM $ 0.00105
+9.51%
$ 1.05 million $ 89,583
May 12, 12 PM $ 0.000961
+2.33%
$ 960,583 $ 78,546
May 12, 11 AM $ 0.00102
+6.43%
$ 1.02 million $ 83,261
May 12, 10 AM $ 0.000962
-0.39%
$ 961,958 $ 80,450
May 12, 9 AM $ 0.000966
-8.49%
$ 966,071 $ 84,710
May 12, 8 AM $ 0.00106
-1.49%
$ 1.06 million $ 86,789
May 12, 7 AM $ 0.00108
-4.86%
$ 1.08 million $ 87,697
May 12, 6 AM $ 0.00114
-4.19%
$ 1.14 million $ 89,879
May 12, 5 AM $ 0.00119
+5.95%
$ 1.19 million $ 94,524
May 12, 4 AM $ 0.00112
+8.31%
$ 1.12 million $ 73,276
May 12, 3 AM $ 0.00103
+11.09%
$ 1.03 million $ 65,275
May 12, 2 AM $ 0.000928
+2.60%
$ 927,812 $ 51,121
May 12, 1 AM $ 0.000917
+1.73%
$ 916,957 $ 49,918
May 12, 12 AM $ 0.000895
-0.31%
$ 894,715 $ 48,907
May 11, 11 PM $ 0.00089
+5.16%
$ 890,334 $ 47,106
May 11, 10 PM $ 0.000847
+0.48%
$ 846,659 $ 42,639
May 11, 9 PM $ 0.000842
-10.39%
$ 842,007 $ 42,034
May 11, 8 PM $ 0.000933
+1.91%
$ 933,146 $ 39,192
May 11, 7 PM $ 0.000927
-2.88%
$ 927,354 $ 38,171
May 11, 6 PM $ 0.000925
+14.72%
$ 925,377 $ 38,030
May 11, 5 PM $ 0.000807
-0.42%
$ 806,683 $ 21,866
May 11, 4 PM $ 0.000812
+1.85%
$ 811,455 $ 21,923
May 11, 3 PM $ 0.000793
+1.83%
$ 792,537 $ 21,345
May 11, 2 PM $ 0.000762
-8.03%
$ 761,502 $ 19,022
May 11, 1 PM $ 0.000829
-6.22%
$ 828,589 $ 13,190
May 11, 12 PM $ 0.000884
+22.47%
$ 884,040 $ 12,241
May 11, 11 AM $ 0.000722
+2.69%
$ 721,839 $ 10,036
May 11, 10 AM $ 0.000703
-3.25%
$ 702,481 $ 9,288
May 11, 7 AM $ 0.000712
+0.00%
$ 712,055 $ 8,070
May 11, 6 AM $ 0.000711
-0.18%
$ 710,614 $ 8,190
May 11, 3 AM $ 0.000709
+0.00%
$ 709,254 $ 8,646
May 11, 2 AM $ 0.000724
-0.54%
$ 723,528 $ 7,855
May 11, 1 AM $ 0.000726
+0.00%
$ 726,033 $ 8,023
May 11, 12 AM $ 0.000729
-0.25%
$ 728,927 $ 9,048
May 10, 7 PM $ 0.000736
+0.00%
$ 735,724 $ 9,413
May 10, 6 PM $ 0.000737
-0.90%
$ 737,438 $ 9,419
May 10, 5 PM $ 0.000741
+0.00%
$ 740,542 $ 8,908
May 10, 4 PM $ 0.00074
-0.14%
$ 740,267 $ 8,795
May 10, 3 PM $ 0.000733
-3.99%
$ 732,918 $ 10,195
May 10, 2 PM $ 0.000763
+0.12%
$ 763,387 $ 10,372
May 10, 1 PM $ 0.000761
-1.73%
$ 761,405 $ 10,638
May 10, 12 PM $ 0.000755
-1.93%
$ 754,740 $ 10,723
May 10, 11 AM $ 0.000774
+0.47%
$ 773,548 $ 9,482
May 10, 10 AM $ 0.00077
-7.14%
$ 769,862 $ 7,955
May 10, 9 AM $ 0.00084
+4.27%
$ 839,856 $ 8,228
May 10, 8 AM $ 0.000804
-4.44%
$ 803,677 $ 8,173
May 10, 6 AM $ 0.00085
-1.68%
$ 850,317 $ 15,380
May 10, 5 AM $ 0.000853
+4.85%
$ 852,745 $ 15,243