Opal Historical Data

OPAL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00211
+1.43%
$ 2.1 million $ 165,115
May 14, 3 PM $ 0.00205
+10.52%
$ 2.05 million $ 156,459
May 14, 2 PM $ 0.00187
+4.01%
$ 1.87 million $ 144,878
May 14, 1 PM $ 0.00182
+9.80%
$ 1.82 million $ 139,697
May 14, 12 PM $ 0.00166
+3.74%
$ 1.66 million $ 116,620
May 14, 11 AM $ 0.0016
+0.95%
$ 1.6 million $ 119,002
May 14, 10 AM $ 0.00158
+7.80%
$ 1.58 million $ 121,472
May 14, 9 AM $ 0.00147
-0.35%
$ 1.47 million $ 108,817
May 14, 8 AM $ 0.00147
-3.83%
$ 1.47 million $ 114,240
May 14, 7 AM $ 0.00156
-0.72%
$ 1.56 million $ 116,675
May 14, 6 AM $ 0.00157
+2.11%
$ 1.57 million $ 123,006
May 14, 5 AM $ 0.00153
+7.56%
$ 1.53 million $ 129,853
May 14, 4 AM $ 0.00142
+2.95%
$ 1.42 million $ 115,042
May 14, 3 AM $ 0.00138
-4.92%
$ 1.38 million $ 115,067
May 14, 2 AM $ 0.00145
+0.13%
$ 1.45 million $ 127,612
May 14, 1 AM $ 0.00144
-4.28%
$ 1.44 million $ 121,801
May 14, 12 AM $ 0.00151
+2.69%
$ 1.51 million $ 119,201
May 13, 11 PM $ 0.00147
+7.33%
$ 1.47 million $ 123,363
May 13, 10 PM $ 0.00137
-1.45%
$ 1.37 million $ 120,401
May 13, 9 PM $ 0.00139
+0.83%
$ 1.39 million $ 132,673
May 13, 8 PM $ 0.00142
-9.43%
$ 1.42 million $ 147,206
May 13, 7 PM $ 0.00157
-3.81%
$ 1.57 million $ 170,255
May 13, 6 PM $ 0.00163
+19.29%
$ 1.63 million $ 181,965
May 13, 5 PM $ 0.00137
+5.86%
$ 1.37 million $ 134,654
May 13, 4 PM $ 0.00129
+15.42%
$ 1.29 million $ 133,392
May 13, 3 PM $ 0.00112
-2.78%
$ 1.12 million $ 127,907
May 13, 2 PM $ 0.00115
-7.62%
$ 1.15 million $ 132,325
May 13, 1 PM $ 0.00125
+6.34%
$ 1.25 million $ 140,947
May 13, 12 PM $ 0.00113
-1.26%
$ 1.13 million $ 135,268
May 13, 11 AM $ 0.00114
-7.57%
$ 1.14 million $ 127,204
May 13, 10 AM $ 0.00125
+0.77%
$ 1.25 million $ 137,998
May 13, 9 AM $ 0.00123
-5.80%
$ 1.23 million $ 137,702
May 13, 8 AM $ 0.0013
+0.98%
$ 1.3 million $ 148,169
May 13, 7 AM $ 0.00136
-2.97%
$ 1.36 million $ 151,626
May 13, 6 AM $ 0.0014
+1.93%
$ 1.4 million $ 156,519
May 13, 5 AM $ 0.00137
+3.89%
$ 1.37 million $ 152,315
May 13, 4 AM $ 0.00131
-9.92%
$ 1.31 million $ 155,437
May 13, 3 AM $ 0.00142
-3.78%
$ 1.42 million $ 158,771
May 13, 2 AM $ 0.00148
+5.36%
$ 1.48 million $ 175,159
May 13, 1 AM $ 0.0014
+1.87%
$ 1.4 million $ 166,978
May 13, 12 AM $ 0.00138
-13.19%
$ 1.38 million $ 164,675
May 12, 11 PM $ 0.00155
+0.10%
$ 1.55 million $ 182,719
May 12, 10 PM $ 0.00155
-4.77%
$ 1.55 million $ 172,167
May 12, 9 PM $ 0.00159
+1.39%
$ 1.59 million $ 171,226
May 12, 8 PM $ 0.00155
+0.35%
$ 1.55 million $ 152,607
May 12, 7 PM $ 0.00152
+12.28%
$ 1.52 million $ 145,696
May 12, 6 PM $ 0.00135
-2.09%
$ 1.35 million $ 122,388
May 12, 5 PM $ 0.00138
+4.98%
$ 1.38 million $ 136,575
May 12, 4 PM $ 0.00126
+10.29%
$ 1.26 million $ 117,072
May 12, 3 PM $ 0.00115
+4.01%
$ 1.15 million $ 86,234