Opal Historical Data

OPAL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00126
-0.31%
$ 1.26 million $ 53,328
May 16, 4 PM $ 0.00126
+1.14%
$ 1.26 million $ 57,404
May 16, 3 PM $ 0.00125
+0.86%
$ 1.25 million $ 65,081
May 16, 2 PM $ 0.00123
-1.70%
$ 1.23 million $ 65,544
May 16, 1 PM $ 0.00126
+1.74%
$ 1.26 million $ 84,622
May 16, 12 PM $ 0.00123
+1.58%
$ 1.23 million $ 87,933
May 16, 11 AM $ 0.00121
+2.94%
$ 1.21 million $ 86,405
May 16, 10 AM $ 0.00118
+0.96%
$ 1.18 million $ 81,693
May 16, 9 AM $ 0.00117
-6.26%
$ 1.17 million $ 71,250
May 16, 8 AM $ 0.00124
+1.57%
$ 1.24 million $ 71,534
May 16, 7 AM $ 0.00118
-5.63%
$ 1.18 million $ 70,781
May 16, 6 AM $ 0.00125
-0.83%
$ 1.25 million $ 72,613
May 16, 5 AM $ 0.00127
-2.52%
$ 1.27 million $ 73,271
May 16, 4 AM $ 0.0013
+4.05%
$ 1.3 million $ 73,917
May 16, 3 AM $ 0.00125
-2.55%
$ 1.25 million $ 71,542
May 16, 2 AM $ 0.00128
-1.27%
$ 1.28 million $ 75,129
May 16, 1 AM $ 0.0013
-6.85%
$ 1.3 million $ 73,776
May 16, 12 AM $ 0.0014
-0.17%
$ 1.4 million $ 70,483
May 15, 11 PM $ 0.00143
+9.07%
$ 1.43 million $ 70,903
May 15, 10 PM $ 0.00131
-7.57%
$ 1.31 million $ 66,322
May 15, 9 PM $ 0.00141
+0.77%
$ 1.41 million $ 69,909
May 15, 8 PM $ 0.0014
+4.41%
$ 1.4 million $ 66,155
May 15, 7 PM $ 0.00134
-5.37%
$ 1.34 million $ 65,829
May 15, 6 PM $ 0.00141
+6.01%
$ 1.41 million $ 69,945
May 15, 5 PM $ 0.00133
-9.22%
$ 1.33 million $ 69,907
May 15, 4 PM $ 0.00149
-4.38%
$ 1.48 million $ 77,246
May 15, 3 PM $ 0.00157
+7.01%
$ 1.57 million $ 83,406
May 15, 2 PM $ 0.00147
-7.53%
$ 1.47 million $ 76,246
May 15, 1 PM $ 0.00159
-9.86%
$ 1.59 million $ 60,769
May 15, 12 PM $ 0.00176
-0.95%
$ 1.76 million $ 75,531
May 15, 11 AM $ 0.00178
-0.60%
$ 1.78 million $ 76,469
May 15, 10 AM $ 0.00179
+4.48%
$ 1.79 million $ 77,986
May 15, 9 AM $ 0.00172
+0.59%
$ 1.72 million $ 78,224
May 15, 8 AM $ 0.00171
+2.48%
$ 1.71 million $ 78,443
May 15, 7 AM $ 0.00167
-5.82%
$ 1.67 million $ 79,574
May 15, 6 AM $ 0.00184
+1.87%
$ 1.84 million $ 79,008
May 15, 5 AM $ 0.00181
-0.39%
$ 1.81 million $ 82,327
May 15, 4 AM $ 0.00182
-1.36%
$ 1.82 million $ 92,094
May 15, 3 AM $ 0.00184
-5.95%
$ 1.84 million $ 92,323
May 15, 2 AM $ 0.00189
-0.32%
$ 1.89 million $ 95,959
May 15, 1 AM $ 0.00188
-2.64%
$ 1.88 million $ 101,752
May 15, 12 AM $ 0.00195
+6.04%
$ 1.95 million $ 114,440
May 14, 11 PM $ 0.00182
-2.64%
$ 1.82 million $ 107,708
May 14, 10 PM $ 0.00189
+3.41%
$ 1.89 million $ 115,772
May 14, 9 PM $ 0.00183
-0.76%
$ 1.83 million $ 112,313
May 14, 8 PM $ 0.00184
-3.06%
$ 1.84 million $ 112,925
May 14, 7 PM $ 0.00193
-1.22%
$ 1.93 million $ 123,157
May 14, 6 PM $ 0.00196
-7.70%
$ 1.96 million $ 125,434
May 14, 5 PM $ 0.00212
+0.87%
$ 2.12 million $ 171,691
May 14, 4 PM $ 0.00211
+1.43%
$ 2.1 million $ 165,115